19968 海捞麦银六三购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.025 | 14.270 | 1,500,000 | 855,000 | 2.138 | 750,000 | 0.025 | 750,000 | 0.025 |
| 06/01/2026 | 0.025 | 14.130 | 4,670,000 | 855,000 | 2.138 | 2,160,000 | 0.027 | 2,510,000 | 0.027 |
| 05/01/2026 | 0.028 | 14.240 | 12,020,000 | 505,000 | 1.263 | 5,760,000 | 0.039 | 6,260,000 | 0.038 |
| 02/01/2026 | 0.034 | 14.410 | 2,130,000 | 5,000 | 0.012 | 1,065,000 | 0.034 | 1,065,000 | 0.034 |
| 31/12/2025 | 0.034 | 14.250 | 3,910,000 | 5,000 | 0.012 | 1,955,000 | 0.034 | 1,955,000 | 0.034 |
| 30/12/2025 | 0.038 | 14.350 | 1,280,000 | 5,000 | 0.012 | 640,000 | 0.038 | 640,000 | 0.039 |
| 29/12/2025 | 0.040 | 14.350 | 11,090,000 | 5,000 | 0.012 | 5,545,000 | 0.047 | 5,545,000 | 0.047 |
| 24/12/2025 | 0.053 | 14.610 | 2,330,000 | 5,000 | 0.012 | 1,165,000 | 0.058 | 1,165,000 | 0.057 |
| 23/12/2025 | 0.061 | 14.840 | 4,920,000 | 5,000 | 0.012 | 2,460,000 | 0.060 | 2,460,000 | 0.060 |
| 22/12/2025 | 0.062 | 14.850 | 3,730,000 | 5,000 | 0.012 | 1,865,000 | 0.059 | 1,865,000 | 0.058 |
| 19/12/2025 | 0.064 | 14.770 | 5,750,000 | 5,000 | 0.012 | 2,875,000 | 0.059 | 2,875,000 | 0.059 |
| 18/12/2025 | 0.061 | 14.590 | 3,745,000 | 5,000 | 0.012 | 1,990,000 | 0.059 | 1,755,000 | 0.058 |
| 17/12/2025 | 0.063 | 14.580 | 4,550,000 | 240,000 | 0.600 | 2,275,000 | 0.068 | 2,275,000 | 0.068 |
| 16/12/2025 | 0.066 | 14.660 | 12,255,000 | 240,000 | 0.600 | 5,940,000 | 0.063 | 6,170,000 | 0.063 |
| 15/12/2025 | 0.067 | 14.600 | 8,465,000 | 10,000 | 0.025 | 4,230,000 | 0.069 | 4,235,000 | 0.068 |
| 12/12/2025 | 0.066 | 14.420 | 5,370,000 | 5,000 | 0.012 | 2,685,000 | 0.063 | 2,685,000 | 0.062 |
| 11/12/2025 | 0.054 | 14.020 | 2,740,000 | 5,000 | 0.012 | 1,370,000 | 0.055 | 1,370,000 | 0.054 |
| 10/12/2025 | 0.058 | 14.100 | 1,200,000 | 5,000 | 0.012 | 600,000 | 0.046 | 600,000 | 0.046 |
| 09/12/2025 | 0.047 | 13.630 | 600,000 | 5,000 | 0.012 | 300,000 | 0.048 | 300,000 | 0.046 |
| 08/12/2025 | 0.048 | 13.600 | 625,000 | 5,000 | 0.012 | 325,000 | 0.052 | 300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |