19968 腾讯摩通四七购Ｂ (认购证)
按盘价 
0.025 +0.008 (+47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.017 | 359.800 | 77,570,000 | 82,720,000 | 41.360 | 29,920,000 | 0.023 | 37,110,000 | 0.023 |
| 30/05/2024 | 0.022 | 368.000 | 51,970,000 | 75,530,000 | 37.765 | 24,090,000 | 0.023 | 22,840,000 | 0.022 |
| 29/05/2024 | 0.024 | 371.000 | 32,770,000 | 76,780,000 | 38.390 | 10,640,000 | 0.028 | 15,940,000 | 0.027 |
| 28/05/2024 | 0.033 | 380.200 | 168,900,000 | 71,480,000 | 35.740 | 104,730,000 | 0.036 | 54,380,000 | 0.040 |
| 27/05/2024 | 0.033 | 377.400 | 134,070,000 | 121,830,000 | 60.915 | 60,160,000 | 0.027 | 57,680,000 | 0.027 |
| 24/05/2024 | 0.032 | 377.000 | 1,321,190,000 | 124,310,000 | 62.155 | 624,430,000 | 0.038 | 652,490,000 | 0.038 |
| 23/05/2024 | 0.042 | 381.800 | 1,384,790,000 | 96,250,000 | 48.125 | 662,300,000 | 0.047 | 685,540,000 | 0.047 |
| 22/05/2024 | 0.052 | 384.400 | 1,084,880,000 | 73,010,000 | 36.505 | 534,720,000 | 0.045 | 535,370,000 | 0.045 |
| 21/05/2024 | 0.054 | 383.600 | 844,920,000 | 72,360,000 | 36.180 | 385,840,000 | 0.064 | 431,720,000 | 0.063 |
| 20/05/2024 | 0.076 | 395.000 | 575,050,000 | 26,480,000 | 13.240 | 273,110,000 | 0.087 | 284,960,000 | 0.086 |
| 17/05/2024 | 0.086 | 395.000 | 598,980,000 | 14,630,000 | 7.315 | 292,420,000 | 0.100 | 304,140,000 | 0.099 |
| 16/05/2024 | 0.083 | 393.600 | 7,500,000 | 2,910,000 | 1.455 | 4,160,000 | 0.087 | 2,500,000 | 0.089 |
| 14/05/2024 | 0.062 | 378.400 | 10,970,000 | 4,570,000 | 2.285 | 5,720,000 | 0.064 | 4,490,000 | 0.064 |
| 13/05/2024 | 0.060 | 374.800 | 4,160,000 | 5,800,000 | 2.900 | 2,620,000 | 0.056 | 1,540,000 | 0.054 |
| 10/05/2024 | 0.050 | 367.600 | 5,040,000 | 6,880,000 | 3.440 | 930,000 | 0.049 | 4,110,000 | 0.050 |
| 09/05/2024 | 0.046 | 366.400 | 5,160,000 | 3,700,000 | 1.850 | 4,540,000 | 0.042 | 620,000 | 0.042 |
| 08/05/2024 | 0.035 | 358.000 | 4,390,000 | 7,620,000 | 3.810 | 990,000 | 0.045 | 3,250,000 | 0.043 |
| 07/05/2024 | 0.045 | 362.400 | 5,930,000 | 5,360,000 | 2.680 | 2,200,000 | 0.049 | 3,450,000 | 0.051 |
| 06/05/2024 | 0.057 | 366.800 | 18,700,000 | 4,110,000 | 2.055 | 10,900,000 | 0.056 | 7,520,000 | 0.053 |
| 03/05/2024 | 0.051 | 361.000 | 715,440,000 | 7,490,000 | 3.745 | 353,210,000 | 0.056 | 360,700,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |