19984 中油中银四五购Ａ (认购证)
按盘价 
0.047 +0.014 (+42.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.033 | 7.470 | 2,848,000 | 8,384,000 | 11.977 | 336,000 | 0.033 | ||
| 14/05/2024 | 0.073 | 7.540 | 1,132,000 | 8,048,000 | 11.497 | 4,000 | 0.082 | ||
| 13/05/2024 | 0.124 | 7.620 | 3,834,000 | 8,052,000 | 11.503 | 534,000 | 0.124 | 1,000,000 | 0.151 |
| 10/05/2024 | 0.168 | 7.680 | 5,750,000 | 7,586,000 | 10.837 | 1,130,000 | 0.096 | 16,000 | 0.168 |
| 09/05/2024 | 0.057 | 7.340 | 284,000 | 8,700,000 | 12.429 | 50,000 | 0.065 | ||
| 08/05/2024 | 0.058 | 7.280 | 2,270,000 | 8,650,000 | 12.357 | 8,000 | 0.059 | 1,106,000 | 0.069 |
| 07/05/2024 | 0.050 | 7.240 | 812,000 | 7,552,000 | 10.789 | ||||
| 06/05/2024 | 0.029 | 7.160 | 2,752,000 | 7,552,000 | 10.789 | 342,000 | 0.029 | ||
| 03/05/2024 | 0.038 | 7.110 | 2,886,000 | 7,210,000 | 10.300 | 144,000 | 0.035 | 750,000 | 0.051 |
| 02/05/2024 | 0.040 | 7.100 | 5,252,000 | 6,604,000 | 9.434 | 750,000 | 0.040 | 1,476,000 | 0.062 |
| 30/04/2024 | 0.122 | 7.380 | 3,744,000 | 5,878,000 | 8.397 | 816,000 | 0.152 | ||
| 29/04/2024 | 0.110 | 7.300 | 2,780,000 | 6,694,000 | 9.563 | 978,000 | 0.138 | ||
| 26/04/2024 | 0.205 | 7.540 | 3,668,000 | 5,716,000 | 8.166 | 260,000 | 0.210 | 1,920,000 | 0.206 |
| 25/04/2024 | 0.131 | 7.360 | 852,000 | 4,056,000 | 5.794 | 366,000 | 0.118 | ||
| 24/04/2024 | 0.100 | 7.270 | 1,492,000 | 4,422,000 | 6.317 | 1,230,000 | 0.108 | ||
| 23/04/2024 | 0.112 | 7.240 | 982,000 | 5,652,000 | 8.074 | 190,000 | 0.117 | 192,000 | 0.125 |
| 22/04/2024 | 0.130 | 7.290 | 5,178,000 | 5,650,000 | 8.071 | 1,828,000 | 0.216 | 1,500,000 | 0.182 |
| 19/04/2024 | 0.221 | 7.490 | 2,782,000 | 5,978,000 | 8.540 | 410,000 | 0.219 | 1,408,000 | 0.199 |
| 18/04/2024 | 0.145 | 7.320 | 2,120,000 | 4,980,000 | 7.114 | 116,000 | 0.143 | 100,000 | 0.170 |
| 17/04/2024 | 0.205 | 7.430 | 5,848,000 | 4,996,000 | 7.137 | 2,766,000 | 0.228 | 2,016,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |