19984 阅文摩通六十购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 30.320 | 400,000 | 2,920,000 | 3.650 | 200,000 | 0.036 | 200,000 | 0.035 |
| 16/03/2026 | 0.034 | 30.160 | 200,000 | 2,920,000 | 3.650 | 100,000 | 0.033 | 100,000 | 0.033 |
| 13/03/2026 | 0.034 | 29.760 | 0 | 2,920,000 | 3.650 | ||||
| 12/03/2026 | 0.036 | 30.400 | 0 | 2,920,000 | 3.650 | ||||
| 11/03/2026 | 0.039 | 30.780 | 0 | 2,920,000 | 3.650 | ||||
| 10/03/2026 | 0.040 | 31.160 | 100,000 | 2,920,000 | 3.650 | 50,000 | 0.040 | 50,000 | 0.040 |
| 09/03/2026 | 0.037 | 30.300 | 0 | 2,920,000 | 3.650 | ||||
| 06/03/2026 | 0.037 | 30.440 | 0 | 2,920,000 | 3.650 | ||||
| 05/03/2026 | 0.036 | 30.000 | 0 | 2,920,000 | 3.650 | ||||
| 04/03/2026 | 0.032 | 29.080 | 400,000 | 2,920,000 | 3.650 | 150,000 | 0.032 | 250,000 | 0.032 |
| 03/03/2026 | 0.034 | 29.320 | 0 | 2,820,000 | 3.525 | ||||
| 02/03/2026 | 0.039 | 30.260 | 0 | 2,820,000 | 3.525 | ||||
| 27/02/2026 | 0.046 | 31.600 | 0 | 2,820,000 | 3.525 | ||||
| 26/02/2026 | 0.049 | 31.980 | 1,220,000 | 2,820,000 | 3.525 | 620,000 | 0.052 | 600,000 | 0.054 |
| 25/02/2026 | 0.057 | 33.580 | 300,000 | 2,840,000 | 3.550 | 150,000 | 0.056 | 150,000 | 0.058 |
| 24/02/2026 | 0.055 | 33.180 | 2,200,000 | 2,840,000 | 3.550 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 23/02/2026 | 0.073 | 35.780 | 200,000 | 2,840,000 | 3.550 | 100,000 | 0.074 | 100,000 | 0.076 |
| 20/02/2026 | 0.072 | 35.600 | 18,700,000 | 2,840,000 | 3.550 | 9,340,000 | 0.075 | 9,360,000 | 0.075 |
| 16/02/2026 | 0.095 | 38.760 | 30,920,000 | 2,820,000 | 3.525 | 15,430,000 | 0.091 | 15,490,000 | 0.091 |
| 13/02/2026 | 0.101 | 39.500 | 7,250,000 | 2,760,000 | 3.450 | 3,540,000 | 0.112 | 3,610,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |