19989 比迪麦银四七沽Ａ (认沽证)
按盘价 
0.070 -0.016 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.086 | 222.600 | 11,650,000 | 50,000 | 0.087 | 5,800,000 | 0.085 | 5,850,000 | 0.084 |
| 16/05/2024 | 0.093 | 221.800 | 7,530,000 | 0 | 0.000 | 3,765,000 | 0.098 | 3,765,000 | 0.098 |
| 14/05/2024 | 0.087 | 223.000 | 900,000 | 0 | 0.000 | 450,000 | 0.086 | 450,000 | 0.086 |
| 13/05/2024 | 0.091 | 222.600 | 600,000 | 0 | 0.000 | 300,000 | 0.092 | 300,000 | 0.098 |
| 10/05/2024 | 0.094 | 223.400 | 9,600,000 | 0 | 0.000 | 4,850,000 | 0.100 | 4,750,000 | 0.099 |
| 09/05/2024 | 0.089 | 225.800 | 6,500,000 | 100,000 | 0.174 | 3,200,000 | 0.091 | 3,300,000 | 0.092 |
| 08/05/2024 | 0.097 | 223.000 | 5,230,000 | 0 | 0.000 | 2,570,000 | 0.099 | 2,555,000 | 0.098 |
| 07/05/2024 | 0.089 | 227.400 | 3,640,000 | 15,000 | 0.026 | 1,820,000 | 0.090 | 1,820,000 | 0.091 |
| 06/05/2024 | 0.096 | 226.000 | 2,700,000 | 15,000 | 0.026 | 1,350,000 | 0.095 | 1,350,000 | 0.094 |
| 03/05/2024 | 0.096 | 226.400 | 600,000 | 15,000 | 0.026 | 300,000 | 0.093 | 300,000 | 0.087 |
| 02/05/2024 | 0.100 | 225.000 | 4,100,000 | 15,000 | 0.026 | 2,050,000 | 0.102 | 2,050,000 | 0.104 |
| 30/04/2024 | 0.139 | 215.600 | 1,560,000 | 15,000 | 0.026 | 810,000 | 0.137 | 750,000 | 0.137 |
| 29/04/2024 | 0.137 | 216.400 | 1,300,000 | 75,000 | 0.130 | 650,000 | 0.134 | 650,000 | 0.134 |
| 26/04/2024 | 0.154 | 212.800 | 60,000 | 75,000 | 0.130 | 60,000 | 0.153 | ||
| 25/04/2024 | 0.206 | 203.800 | 0 | 15,000 | 0.026 | ||||
| 24/04/2024 | 0.224 | 201.200 | 0 | 15,000 | 0.026 | ||||
| 23/04/2024 | 0.235 | 197.500 | 0 | 15,000 | 0.026 | ||||
| 22/04/2024 | 0.217 | 200.800 | 0 | 15,000 | 0.026 | ||||
| 19/04/2024 | 0.214 | 201.200 | 0 | 15,000 | 0.026 | ||||
| 18/04/2024 | 0.190 | 205.400 | 2,655,000 | 15,000 | 0.026 | 1,330,000 | 0.190 | 1,325,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |