20037 比迪国君四七沽Ａ (认沽证)
按盘价 
0.039 -0.035 (-47.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.074 | 219.600 | 26,950,000 | 2,930,000 | 4.186 | 13,570,000 | 0.064 | 13,220,000 | 0.062 |
| 30/05/2024 | 0.077 | 219.400 | 44,110,000 | 3,280,000 | 4.686 | 20,405,000 | 0.069 | 23,605,000 | 0.069 |
| 29/05/2024 | 0.084 | 217.600 | 21,640,000 | 80,000 | 0.114 | 10,810,000 | 0.127 | 10,830,000 | 0.127 |
| 28/05/2024 | 0.144 | 206.600 | 20,200,000 | 60,000 | 0.086 | 10,150,000 | 0.148 | 10,050,000 | 0.148 |
| 27/05/2024 | 0.143 | 207.000 | 10,600,000 | 160,000 | 0.229 | 5,230,000 | 0.149 | 5,370,000 | 0.149 |
| 24/05/2024 | 0.141 | 208.000 | 30,150,000 | 20,000 | 0.029 | 15,100,000 | 0.124 | 15,050,000 | 0.124 |
| 23/05/2024 | 0.122 | 211.600 | 60,845,000 | 70,000 | 0.100 | 30,470,000 | 0.120 | 30,320,000 | 0.120 |
| 22/05/2024 | 0.112 | 214.200 | 34,350,000 | 220,000 | 0.314 | 17,100,000 | 0.099 | 17,250,000 | 0.099 |
| 21/05/2024 | 0.101 | 217.000 | 31,605,000 | 70,000 | 0.100 | 15,975,000 | 0.085 | 15,400,000 | 0.085 |
| 20/05/2024 | 0.070 | 227.000 | 54,960,000 | 645,000 | 0.921 | 26,810,000 | 0.073 | 27,330,000 | 0.072 |
| 17/05/2024 | 0.087 | 222.600 | 51,310,000 | 125,000 | 0.179 | 25,600,000 | 0.088 | 25,610,000 | 0.088 |
| 16/05/2024 | 0.094 | 221.800 | 0 | 115,000 | 0.164 | ||||
| 14/05/2024 | 0.089 | 223.000 | 41,125,000 | 115,000 | 0.164 | 20,525,000 | 0.088 | 20,600,000 | 0.088 |
| 13/05/2024 | 0.094 | 222.600 | 21,390,000 | 40,000 | 0.057 | 10,615,000 | 0.105 | 10,635,000 | 0.104 |
| 10/05/2024 | 0.096 | 223.400 | 21,700,000 | 20,000 | 0.029 | 10,850,000 | 0.099 | 10,850,000 | 0.099 |
| 09/05/2024 | 0.094 | 225.800 | 50,280,000 | 20,000 | 0.029 | 25,140,000 | 0.096 | 25,140,000 | 0.096 |
| 08/05/2024 | 0.098 | 223.000 | 32,490,000 | 20,000 | 0.029 | 16,240,000 | 0.092 | 16,200,000 | 0.092 |
| 07/05/2024 | 0.090 | 227.400 | 30,000,000 | 60,000 | 0.086 | 15,000,000 | 0.096 | 15,000,000 | 0.096 |
| 06/05/2024 | 0.095 | 226.000 | 10,000,000 | 60,000 | 0.086 | 5,000,000 | 0.100 | 5,000,000 | 0.100 |
| 03/05/2024 | 0.090 | 226.400 | 11,560,000 | 60,000 | 0.086 | 5,760,000 | 0.084 | 5,800,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |