20071 蒙牛瑞银六八购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.041 | 14.910 | 60,000 | 150,000 | 0.210 | 30,000 | 0.044 | 30,000 | 0.044 |
| 30/12/2025 | 0.042 | 14.970 | 320,000 | 150,000 | 0.210 | 160,000 | 0.043 | 160,000 | 0.044 |
| 29/12/2025 | 0.041 | 14.830 | 760,000 | 150,000 | 0.210 | 380,000 | 0.049 | 380,000 | 0.049 |
| 24/12/2025 | 0.047 | 15.160 | 60,000 | 150,000 | 0.210 | 30,000 | 0.049 | 30,000 | 0.049 |
| 23/12/2025 | 0.050 | 15.360 | 570,000 | 150,000 | 0.210 | 260,000 | 0.055 | 310,000 | 0.055 |
| 22/12/2025 | 0.052 | 15.330 | 240,000 | 100,000 | 0.140 | 120,000 | 0.049 | 120,000 | 0.049 |
| 19/12/2025 | 0.052 | 15.340 | 300,000 | 100,000 | 0.140 | 150,000 | 0.050 | 150,000 | 0.050 |
| 18/12/2025 | 0.050 | 15.240 | 40,000 | 100,000 | 0.140 | 20,000 | 0.049 | 20,000 | 0.049 |
| 17/12/2025 | 0.048 | 15.110 | 1,310,000 | 100,000 | 0.140 | 1,220,000 | 0.045 | 90,000 | 0.047 |
| 16/12/2025 | 0.044 | 14.870 | 0 | 1,230,000 | 1.760 | ||||
| 15/12/2025 | 0.046 | 14.880 | 0 | 1,230,000 | 1.760 | ||||
| 12/12/2025 | 0.041 | 14.630 | 0 | 1,230,000 | 1.760 | ||||
| 11/12/2025 | 0.037 | 14.240 | 0 | 1,230,000 | 1.760 | ||||
| 10/12/2025 | 0.040 | 14.370 | 0 | 1,230,000 | 1.760 | ||||
| 09/12/2025 | 0.037 | 14.270 | 10,000 | 1,230,000 | 1.760 | 10,000 | 0.037 | ||
| 08/12/2025 | 0.042 | 14.540 | 0 | 1,240,000 | 1.770 | ||||
| 05/12/2025 | 0.046 | 14.660 | 0 | 1,240,000 | 1.770 | ||||
| 04/12/2025 | 0.046 | 14.770 | 0 | 1,240,000 | 1.770 | ||||
| 03/12/2025 | 0.047 | 14.770 | 0 | 1,240,000 | 1.770 | ||||
| 02/12/2025 | 0.055 | 15.050 | 0 | 1,240,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |