20072 恒指摩通四九沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.020 | 19,376.530 | 12,640,000 | 34,150,000 | 11.383 | 5,610,000 | 0.020 | 6,650,000 | 0.018 |
| 14/05/2024 | 0.023 | 19,073.710 | 22,740,000 | 33,110,000 | 11.037 | 14,690,000 | 0.022 | 7,670,000 | 0.020 |
| 13/05/2024 | 0.024 | 19,115.060 | 10,720,000 | 40,130,000 | 13.377 | 6,750,000 | 0.026 | 3,860,000 | 0.024 |
| 10/05/2024 | 0.025 | 18,963.680 | 29,080,000 | 43,020,000 | 14.340 | 6,970,000 | 0.030 | 19,840,000 | 0.028 |
| 09/05/2024 | 0.033 | 18,537.810 | 958,950,000 | 30,150,000 | 10.050 | 477,640,000 | 0.036 | 479,570,000 | 0.036 |
| 08/05/2024 | 0.039 | 18,313.860 | 1,922,950,000 | 28,220,000 | 9.407 | 952,850,000 | 0.036 | 954,220,000 | 0.036 |
| 07/05/2024 | 0.039 | 18,479.370 | 1,538,260,000 | 26,850,000 | 8.950 | 770,200,000 | 0.038 | 767,710,000 | 0.038 |
| 06/05/2024 | 0.039 | 18,578.300 | 1,309,580,000 | 29,340,000 | 9.780 | 653,320,000 | 0.041 | 654,310,000 | 0.042 |
| 03/05/2024 | 0.042 | 18,475.920 | 2,332,140,000 | 28,350,000 | 9.450 | 1,165,660,000 | 0.043 | 1,165,340,000 | 0.043 |
| 02/05/2024 | 0.047 | 18,207.130 | 1,596,470,000 | 28,670,000 | 9.557 | 783,170,000 | 0.055 | 786,490,000 | 0.055 |
| 30/04/2024 | 0.057 | 17,763.030 | 827,270,000 | 25,350,000 | 8.450 | 403,430,000 | 0.057 | 406,450,000 | 0.057 |
| 29/04/2024 | 0.059 | 17,746.910 | 2,015,760,000 | 22,330,000 | 7.443 | 1,002,620,000 | 0.059 | 1,008,900,000 | 0.059 |
| 26/04/2024 | 0.063 | 17,651.150 | 1,010,260,000 | 16,050,000 | 5.350 | 510,470,000 | 0.065 | 498,230,000 | 0.065 |
| 25/04/2024 | 0.078 | 17,284.540 | 10,430,000 | 28,290,000 | 9.430 | 3,150,000 | 0.076 | 6,730,000 | 0.076 |
| 24/04/2024 | 0.085 | 17,201.270 | 10,340,000 | 24,710,000 | 8.237 | 200,000 | 0.089 | 9,350,000 | 0.088 |
| 23/04/2024 | 0.101 | 16,828.930 | 9,550,000 | 15,560,000 | 5.187 | 200,000 | 0.105 | 9,350,000 | 0.111 |
| 22/04/2024 | 0.121 | 16,511.690 | 6,240,000 | 6,410,000 | 2.137 | 400,000 | 0.124 | 5,840,000 | 0.120 |
| 19/04/2024 | 0.143 | 16,224.140 | 760,000 | 970,000 | 0.323 | 460,000 | 0.152 | 300,000 | 0.146 |
| 18/04/2024 | 0.130 | 16,385.870 | 1,970,000 | 1,130,000 | 0.377 | 1,100,000 | 0.142 | 770,000 | 0.136 |
| 17/04/2024 | 0.141 | 16,251.840 | 2,990,000 | 1,460,000 | 0.487 | 1,160,000 | 0.145 | 1,670,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |