20078 有矿华泰六七购Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 13.850 | 0 | 1,770,000 | 4.425 | ||||
| 20/07/2026 | 0.010 | 12.970 | 0 | 1,770,000 | 4.425 | ||||
| 17/07/2026 | 0.010 | 12.190 | 0 | 1,770,000 | 4.425 | ||||
| 16/07/2026 | 0.010 | 13.040 | 640,000 | 1,770,000 | 4.425 | 640,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 12.930 | 500,000 | 2,410,000 | 6.025 | 370,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 12.590 | 0 | 2,040,000 | 5.100 | ||||
| 13/07/2026 | 0.010 | 11.780 | 0 | 2,040,000 | 5.100 | ||||
| 10/07/2026 | 0.010 | 12.000 | 0 | 2,040,000 | 5.100 | ||||
| 09/07/2026 | 0.010 | 11.860 | 0 | 2,040,000 | 5.100 | ||||
| 08/07/2026 | 0.010 | 11.900 | 0 | 2,040,000 | 5.100 | ||||
| 07/07/2026 | 0.011 | 11.990 | 0 | 2,040,000 | 5.100 | ||||
| 06/07/2026 | 0.017 | 12.570 | 520,000 | 2,040,000 | 5.100 | 520,000 | 0.023 | ||
| 03/07/2026 | 0.020 | 12.520 | 690,000 | 2,560,000 | 6.400 | 200,000 | 0.014 | 490,000 | 0.022 |
| 02/07/2026 | 0.010 | 11.380 | 0 | 2,270,000 | 5.675 | ||||
| 30/06/2026 | 0.010 | 11.250 | 0 | 2,270,000 | 5.675 | ||||
| 29/06/2026 | 0.010 | 11.545 | 0 | 2,270,000 | 5.675 | ||||
| 26/06/2026 | 0.010 | 11.165 | 0 | 2,270,000 | 5.675 | ||||
| 25/06/2026 | 0.012 | 11.225 | 50,000 | 2,270,000 | 5.675 | 50,000 | 0.018 | ||
| 24/06/2026 | 0.029 | 12.525 | 2,370,000 | 2,220,000 | 5.550 | 1,120,000 | 0.032 | 1,250,000 | 0.033 |
| 23/06/2026 | 0.036 | 12.845 | 2,800,000 | 2,090,000 | 5.225 | 1,050,000 | 0.061 | 1,750,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |