20082 腾讯汇丰四八购Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.065 | 368.000 | 35,890,000 | 19,270,000 | 24.090 | 15,860,000 | 0.066 | 17,140,000 | 0.065 |
| 29/05/2024 | 0.069 | 371.000 | 80,280,000 | 17,990,000 | 22.490 | 37,660,000 | 0.076 | 36,590,000 | 0.075 |
| 28/05/2024 | 0.088 | 380.200 | 38,200,000 | 19,060,000 | 23.830 | 17,390,000 | 0.091 | 11,810,000 | 0.087 |
| 27/05/2024 | 0.080 | 377.400 | 129,130,000 | 24,640,000 | 30.800 | 49,030,000 | 0.071 | 61,560,000 | 0.070 |
| 24/05/2024 | 0.080 | 377.000 | 86,380,000 | 12,110,000 | 15.140 | 40,160,000 | 0.090 | 43,120,000 | 0.090 |
| 23/05/2024 | 0.098 | 381.800 | 140,270,000 | 9,150,000 | 11.440 | 67,960,000 | 0.096 | 69,650,000 | 0.096 |
| 22/05/2024 | 0.107 | 384.400 | 190,180,000 | 7,460,000 | 9.330 | 92,430,000 | 0.098 | 90,380,000 | 0.096 |
| 21/05/2024 | 0.108 | 383.600 | 189,360,000 | 9,510,000 | 11.890 | 86,850,000 | 0.115 | 93,740,000 | 0.115 |
| 20/05/2024 | 0.144 | 395.000 | 46,740,000 | 2,620,000 | 3.280 | 23,060,000 | 0.154 | 20,950,000 | 0.155 |
| 17/05/2024 | 0.156 | 395.000 | 28,310,000 | 4,730,000 | 5.910 | 12,740,000 | 0.161 | 12,770,000 | 0.161 |
| 16/05/2024 | 0.151 | 393.600 | 49,760,000 | 4,700,000 | 5.880 | 22,260,000 | 0.158 | 22,590,000 | 0.158 |
| 14/05/2024 | 0.116 | 378.400 | 28,670,000 | 4,370,000 | 5.460 | 12,320,000 | 0.115 | 11,840,000 | 0.117 |
| 13/05/2024 | 0.108 | 374.800 | 70,980,000 | 4,850,000 | 6.060 | 33,980,000 | 0.096 | 35,210,000 | 0.095 |
| 10/05/2024 | 0.092 | 367.600 | 20,410,000 | 3,620,000 | 4.530 | 6,570,000 | 0.088 | 8,540,000 | 0.091 |
| 09/05/2024 | 0.089 | 366.400 | 53,120,000 | 1,650,000 | 2.060 | 26,290,000 | 0.081 | 25,990,000 | 0.079 |
| 08/05/2024 | 0.072 | 358.000 | 43,030,000 | 1,950,000 | 2.440 | 21,540,000 | 0.084 | 21,420,000 | 0.082 |
| 07/05/2024 | 0.082 | 362.400 | 91,910,000 | 2,070,000 | 2.590 | 46,400,000 | 0.092 | 44,950,000 | 0.092 |
| 06/05/2024 | 0.097 | 366.800 | 43,350,000 | 3,520,000 | 4.400 | 21,240,000 | 0.091 | 21,120,000 | 0.089 |
| 03/05/2024 | 0.090 | 361.000 | 81,500,000 | 3,640,000 | 4.550 | 38,890,000 | 0.092 | 42,010,000 | 0.092 |
| 02/05/2024 | 0.079 | 357.000 | 7,360,000 | 520,000 | 0.650 | 3,530,000 | 0.076 | 3,830,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |