20115 夏三汇丰六三购Ｂ (认购证)
按盘价 
0.035 -0.015 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.050 | 55.060 | 15,236,000 | 896,000 | 1.790 | 7,518,000 | 0.045 | 7,518,000 | 0.045 |
| 28/01/2026 | 0.045 | 55.000 | 8,000,000 | 896,000 | 1.790 | 4,000,000 | 0.045 | 4,000,000 | 0.044 |
| 27/01/2026 | 0.042 | 54.720 | 12,126,000 | 896,000 | 1.790 | 6,126,000 | 0.042 | 5,900,000 | 0.042 |
| 26/01/2026 | 0.045 | 54.680 | 11,024,000 | 1,122,000 | 2.240 | 5,512,000 | 0.047 | 5,512,000 | 0.048 |
| 23/01/2026 | 0.044 | 54.600 | 6,300,000 | 1,122,000 | 2.240 | 3,082,000 | 0.049 | 3,082,000 | 0.049 |
| 22/01/2026 | 0.051 | 55.000 | 7,132,000 | 1,122,000 | 2.240 | 3,530,000 | 0.050 | 3,602,000 | 0.051 |
| 21/01/2026 | 0.055 | 54.820 | 10,610,000 | 1,050,000 | 2.100 | 5,230,000 | 0.057 | 5,280,000 | 0.057 |
| 20/01/2026 | 0.054 | 54.820 | 9,938,000 | 1,000,000 | 2.000 | 4,944,000 | 0.054 | 4,944,000 | 0.055 |
| 19/01/2026 | 0.059 | 54.940 | 3,928,000 | 1,000,000 | 2.000 | 1,906,000 | 0.062 | 1,964,000 | 0.061 |
| 16/01/2026 | 0.063 | 55.020 | 10,448,000 | 942,000 | 1.880 | 5,224,000 | 0.069 | 5,224,000 | 0.069 |
| 15/01/2026 | 0.065 | 54.960 | 31,532,000 | 942,000 | 1.880 | 15,766,000 | 0.066 | 15,766,000 | 0.066 |
| 14/01/2026 | 0.067 | 54.820 | 20,956,000 | 942,000 | 1.880 | 10,464,000 | 0.079 | 10,492,000 | 0.079 |
| 13/01/2026 | 0.073 | 55.340 | 17,888,000 | 914,000 | 1.830 | 8,944,000 | 0.087 | 8,944,000 | 0.088 |
| 12/01/2026 | 0.087 | 55.700 | 18,670,000 | 914,000 | 1.830 | 9,190,000 | 0.078 | 9,340,000 | 0.078 |
| 09/01/2026 | 0.078 | 55.140 | 15,302,000 | 764,000 | 1.530 | 7,480,000 | 0.075 | 7,718,000 | 0.075 |
| 08/01/2026 | 0.073 | 54.780 | 11,836,000 | 526,000 | 1.050 | 5,918,000 | 0.075 | 5,918,000 | 0.076 |
| 07/01/2026 | 0.086 | 55.220 | 10,052,000 | 526,000 | 1.050 | 5,212,000 | 0.091 | 4,840,000 | 0.091 |
| 06/01/2026 | 0.093 | 55.180 | 9,150,000 | 898,000 | 1.800 | 4,586,000 | 0.083 | 4,564,000 | 0.081 |
| 05/01/2026 | 0.074 | 54.400 | 9,404,000 | 920,000 | 1.840 | 4,698,000 | 0.070 | 4,706,000 | 0.070 |
| 02/01/2026 | 0.068 | 53.900 | 4,612,000 | 912,000 | 1.820 | 2,306,000 | 0.067 | 2,306,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |