20152 美团汇丰四八购Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.026 | 108.900 | 11,570,000 | 37,990,000 | 25.330 | 590,000 | 0.033 | 8,170,000 | 0.028 |
| 29/05/2024 | 0.034 | 112.700 | 202,000,000 | 30,410,000 | 20.270 | 79,220,000 | 0.040 | 97,060,000 | 0.039 |
| 28/05/2024 | 0.049 | 119.000 | 123,930,000 | 12,570,000 | 8.380 | 58,250,000 | 0.050 | 59,390,000 | 0.049 |
| 27/05/2024 | 0.050 | 118.700 | 9,820,000 | 11,430,000 | 7.620 | 3,590,000 | 0.049 | 2,810,000 | 0.044 |
| 24/05/2024 | 0.043 | 116.300 | 111,310,000 | 12,210,000 | 8.140 | 51,630,000 | 0.048 | 49,610,000 | 0.048 |
| 23/05/2024 | 0.054 | 119.500 | 154,040,000 | 14,230,000 | 9.490 | 73,710,000 | 0.056 | 79,160,000 | 0.056 |
| 22/05/2024 | 0.061 | 120.600 | 29,270,000 | 8,780,000 | 5.850 | 14,590,000 | 0.063 | 12,480,000 | 0.066 |
| 21/05/2024 | 0.067 | 121.400 | 73,150,000 | 10,890,000 | 7.260 | 27,190,000 | 0.069 | 31,920,000 | 0.069 |
| 20/05/2024 | 0.077 | 124.000 | 479,020,000 | 6,160,000 | 4.110 | 231,490,000 | 0.075 | 235,300,000 | 0.075 |
| 17/05/2024 | 0.086 | 125.000 | 119,350,000 | 2,350,000 | 1.570 | 58,460,000 | 0.087 | 59,570,000 | 0.087 |
| 16/05/2024 | 0.087 | 125.600 | 1,340,000 | 1,240,000 | 0.830 | 1,300,000 | 0.082 | ||
| 14/05/2024 | 0.077 | 121.900 | 240,000 | 2,540,000 | 1.690 | 170,000 | 0.083 | ||
| 13/05/2024 | 0.078 | 122.300 | 4,260,000 | 2,710,000 | 1.810 | 4,260,000 | 0.068 | ||
| 10/05/2024 | 0.066 | 118.600 | 1,070,000 | 6,970,000 | 4.650 | ||||
| 09/05/2024 | 0.063 | 117.900 | 1,070,000 | 6,970,000 | 4.650 | 1,070,000 | 0.063 | ||
| 08/05/2024 | 0.051 | 113.500 | 5,670,000 | 5,900,000 | 3.930 | 5,670,000 | 0.055 | ||
| 07/05/2024 | 0.058 | 115.500 | 1,860,000 | 11,570,000 | 7.710 | 1,730,000 | 0.059 | ||
| 06/05/2024 | 0.072 | 120.300 | 120,000 | 13,300,000 | 8.870 | 110,000 | 0.068 | ||
| 03/05/2024 | 0.072 | 119.700 | 2,310,000 | 13,410,000 | 8.940 | 1,750,000 | 0.076 | ||
| 02/05/2024 | 0.072 | 119.100 | 41,600,000 | 11,660,000 | 7.770 | 16,520,000 | 0.062 | 21,710,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |