20155 信药摩利四九购Ａ (认购证)
按盘价 
0.040 +0.013 (+48.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.027 | 37.000 | 0 | 2,490,000 | 4.150 | ||||
| 03/07/2024 | 0.033 | 38.050 | 177,500 | 2,490,000 | 4.150 | 177,500 | 0.033 | ||
| 02/07/2024 | 0.030 | 37.400 | 482,500 | 2,667,500 | 4.446 | 150,000 | 0.036 | 332,500 | 0.036 |
| 28/06/2024 | 0.028 | 36.800 | 300,000 | 2,485,000 | 4.142 | 150,000 | 0.038 | 150,000 | 0.041 |
| 27/06/2024 | 0.043 | 39.050 | 507,500 | 2,485,000 | 4.142 | 282,500 | 0.043 | 225,000 | 0.043 |
| 26/06/2024 | 0.044 | 39.500 | 357,500 | 2,542,500 | 4.238 | 75,000 | 0.044 | 282,500 | 0.044 |
| 25/06/2024 | 0.036 | 37.950 | 60,000 | 2,335,000 | 3.892 | 30,000 | 0.036 | 30,000 | 0.034 |
| 24/06/2024 | 0.033 | 37.300 | 0 | 2,335,000 | 3.892 | ||||
| 21/06/2024 | 0.033 | 36.800 | 217,500 | 2,335,000 | 3.892 | 217,500 | 0.036 | ||
| 20/06/2024 | 0.033 | 37.150 | 442,500 | 2,552,500 | 4.254 | 155,000 | 0.041 | 272,500 | 0.040 |
| 19/06/2024 | 0.042 | 38.150 | 700,000 | 2,435,000 | 4.058 | 300,000 | 0.042 | 400,000 | 0.043 |
| 18/06/2024 | 0.038 | 37.400 | 950,000 | 2,335,000 | 3.892 | 800,000 | 0.039 | 150,000 | 0.043 |
| 17/06/2024 | 0.043 | 38.050 | 420,000 | 2,985,000 | 4.975 | 180,000 | 0.047 | 240,000 | 0.047 |
| 14/06/2024 | 0.045 | 38.300 | 1,132,500 | 2,925,000 | 4.875 | 332,500 | 0.044 | 800,000 | 0.046 |
| 13/06/2024 | 0.033 | 36.250 | 0 | 2,457,500 | 4.096 | ||||
| 12/06/2024 | 0.031 | 35.300 | 300,000 | 2,457,500 | 4.096 | 300,000 | 0.032 | ||
| 11/06/2024 | 0.030 | 34.850 | 300,000 | 2,757,500 | 4.596 | 300,000 | 0.030 | ||
| 07/06/2024 | 0.034 | 35.800 | 52,500 | 2,457,500 | 4.096 | 52,500 | 0.034 | ||
| 06/06/2024 | 0.036 | 35.750 | 225,000 | 2,510,000 | 4.183 | 150,000 | 0.040 | ||
| 05/06/2024 | 0.044 | 37.100 | 630,000 | 2,660,000 | 4.433 | 405,000 | 0.046 | 150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |