20161 药康摩通六六购Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.054 | 98.700 | 0 | 340,000 | 0.425 | ||||
| 30/12/2025 | 0.057 | 99.950 | 20,000 | 340,000 | 0.425 | 20,000 | 0.058 | ||
| 29/12/2025 | 0.059 | 100.300 | 140,000 | 320,000 | 0.400 | 70,000 | 0.059 | ||
| 24/12/2025 | 0.057 | 99.150 | 0 | 390,000 | 0.488 | ||||
| 23/12/2025 | 0.057 | 99.050 | 0 | 390,000 | 0.488 | ||||
| 22/12/2025 | 0.062 | 101.100 | 0 | 390,000 | 0.488 | ||||
| 19/12/2025 | 0.071 | 103.800 | 20,000 | 390,000 | 0.488 | 10,000 | 0.073 | 10,000 | 0.073 |
| 18/12/2025 | 0.066 | 102.300 | 0 | 390,000 | 0.488 | ||||
| 17/12/2025 | 0.065 | 101.300 | 0 | 390,000 | 0.488 | ||||
| 16/12/2025 | 0.067 | 101.400 | 0 | 390,000 | 0.488 | ||||
| 15/12/2025 | 0.071 | 102.500 | 0 | 390,000 | 0.488 | ||||
| 12/12/2025 | 0.078 | 105.100 | 0 | 390,000 | 0.488 | ||||
| 11/12/2025 | 0.078 | 105.000 | 0 | 390,000 | 0.488 | ||||
| 10/12/2025 | 0.077 | 104.300 | 0 | 390,000 | 0.488 | ||||
| 09/12/2025 | 0.077 | 104.600 | 0 | 390,000 | 0.488 | ||||
| 08/12/2025 | 0.075 | 103.500 | 0 | 390,000 | 0.488 | ||||
| 05/12/2025 | 0.075 | 103.000 | 0 | 390,000 | 0.488 | ||||
| 04/12/2025 | 0.075 | 102.700 | 0 | 390,000 | 0.488 | ||||
| 03/12/2025 | 0.065 | 97.400 | 0 | 390,000 | 0.488 | ||||
| 02/12/2025 | 0.070 | 99.000 | 0 | 390,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |