20163 中药麦银六十沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.260 | 6.250 | 0 | 5,000 | 0.012 | ||||
| 17/03/2026 | 0.280 | 6.050 | 0 | 5,000 | 0.012 | ||||
| 16/03/2026 | 0.280 | 6.090 | 0 | 5,000 | 0.012 | ||||
| 13/03/2026 | 0.285 | 5.950 | 0 | 5,000 | 0.012 | ||||
| 12/03/2026 | 0.285 | 6.030 | 145,000 | 5,000 | 0.012 | 75,000 | 0.280 | 70,000 | 0.275 |
| 11/03/2026 | 0.275 | 6.100 | 10,000 | 10,000 | 0.025 | 5,000 | 0.270 | 5,000 | 0.270 |
| 10/03/2026 | 0.275 | 6.180 | 5,000 | 10,000 | 0.025 | 5,000 | 0.275 | ||
| 09/03/2026 | 0.280 | 6.170 | 5,000 | 5,000 | 0.012 | 5,000 | 0.285 | ||
| 06/03/2026 | 0.280 | 6.130 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.305 | 5.910 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.325 | 5.710 | 15,000 | 10,000 | 0.025 | 5,000 | 0.330 | 10,000 | 0.330 |
| 03/03/2026 | 0.320 | 5.710 | 0 | 5,000 | 0.012 | ||||
| 02/03/2026 | 0.305 | 5.880 | 0 | 5,000 | 0.012 | ||||
| 27/02/2026 | 0.285 | 6.050 | 0 | 5,000 | 0.012 | ||||
| 26/02/2026 | 0.280 | 6.150 | 0 | 5,000 | 0.012 | ||||
| 25/02/2026 | 0.260 | 6.390 | 90,000 | 5,000 | 0.012 | 45,000 | 0.260 | 45,000 | 0.255 |
| 24/02/2026 | 0.255 | 6.390 | 1,160,000 | 5,000 | 0.012 | 580,000 | 0.246 | 580,000 | 0.246 |
| 23/02/2026 | 0.226 | 6.840 | 1,710,000 | 5,000 | 0.012 | 855,000 | 0.226 | 855,000 | 0.226 |
| 20/02/2026 | 0.240 | 6.650 | 2,230,000 | 5,000 | 0.012 | 1,115,000 | 0.242 | 1,115,000 | 0.243 |
| 16/02/2026 | 0.255 | 6.530 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |