20234 腾讯花旗四乙购Ａ (认购证)
按盘价 
0.233 +0.022 (+10.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.211 | 359.800 | 0 | 2,820,000 | 1.410 | ||||
| 30/05/2024 | 0.223 | 368.000 | 0 | 2,820,000 | 1.410 | ||||
| 29/05/2024 | 0.229 | 371.000 | 0 | 2,820,000 | 1.410 | ||||
| 28/05/2024 | 0.245 | 380.200 | 0 | 2,820,000 | 1.410 | ||||
| 27/05/2024 | 0.239 | 377.400 | 1,500,000 | 2,820,000 | 1.410 | 1,500,000 | 0.229 | ||
| 24/05/2024 | 0.240 | 377.000 | 0 | 1,320,000 | 0.660 | ||||
| 23/05/2024 | 0.250 | 381.800 | 0 | 1,320,000 | 0.660 | ||||
| 22/05/2024 | 0.260 | 384.400 | 0 | 1,320,000 | 0.660 | ||||
| 21/05/2024 | 0.260 | 383.600 | 0 | 1,320,000 | 0.660 | ||||
| 20/05/2024 | 0.270 | 395.000 | 0 | 1,320,000 | 0.660 | ||||
| 17/05/2024 | 0.270 | 395.000 | 0 | 1,320,000 | 0.660 | ||||
| 16/05/2024 | 0.270 | 393.600 | 0 | 1,320,000 | 0.660 | ||||
| 14/05/2024 | 0.244 | 378.400 | 0 | 1,320,000 | 0.660 | ||||
| 13/05/2024 | 0.236 | 374.800 | 0 | 1,320,000 | 0.660 | ||||
| 10/05/2024 | 0.223 | 367.600 | 0 | 1,320,000 | 0.660 | ||||
| 09/05/2024 | 0.220 | 366.400 | 0 | 1,320,000 | 0.660 | ||||
| 08/05/2024 | 0.207 | 358.000 | 0 | 1,320,000 | 0.660 | ||||
| 07/05/2024 | 0.216 | 362.400 | 0 | 1,320,000 | 0.660 | ||||
| 06/05/2024 | 0.223 | 366.800 | 0 | 1,320,000 | 0.660 | ||||
| 03/05/2024 | 0.212 | 361.000 | 0 | 1,320,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |