20242 吉利信证六四购Ｂ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.071 | 17.900 | 100,000 | 1,770,000 | 2.950 | 100,000 | 0.085 | ||
| 30/12/2025 | 0.072 | 18.020 | 200,000 | 1,870,000 | 3.120 | 200,000 | 0.072 | ||
| 29/12/2025 | 0.061 | 17.500 | 300,000 | 2,070,000 | 3.450 | 300,000 | 0.065 | ||
| 24/12/2025 | 0.048 | 16.920 | 0 | 2,370,000 | 3.950 | ||||
| 23/12/2025 | 0.048 | 16.960 | 0 | 2,370,000 | 3.950 | ||||
| 22/12/2025 | 0.048 | 16.930 | 0 | 2,370,000 | 3.950 | ||||
| 19/12/2025 | 0.048 | 16.960 | 0 | 2,370,000 | 3.950 | ||||
| 18/12/2025 | 0.047 | 16.790 | 100,000 | 2,370,000 | 3.950 | 100,000 | 0.042 | ||
| 17/12/2025 | 0.045 | 16.560 | 0 | 2,270,000 | 3.780 | ||||
| 16/12/2025 | 0.050 | 16.810 | 400,000 | 2,270,000 | 3.780 | 400,000 | 0.051 | ||
| 15/12/2025 | 0.060 | 17.210 | 0 | 1,870,000 | 3.120 | ||||
| 12/12/2025 | 0.072 | 17.770 | 0 | 1,870,000 | 3.120 | ||||
| 11/12/2025 | 0.065 | 17.330 | 0 | 1,870,000 | 3.120 | ||||
| 10/12/2025 | 0.076 | 17.680 | 200,000 | 1,870,000 | 3.120 | 200,000 | 0.076 | ||
| 09/12/2025 | 0.072 | 17.510 | 0 | 2,070,000 | 3.450 | ||||
| 08/12/2025 | 0.077 | 17.680 | 0 | 2,070,000 | 3.450 | ||||
| 05/12/2025 | 0.073 | 17.370 | 0 | 2,070,000 | 3.450 | ||||
| 04/12/2025 | 0.073 | 17.430 | 150,000 | 2,070,000 | 3.450 | 50,000 | 0.063 | 100,000 | 0.073 |
| 03/12/2025 | 0.062 | 16.900 | 0 | 2,020,000 | 3.370 | ||||
| 02/12/2025 | 0.068 | 17.160 | 0 | 2,020,000 | 3.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |