20242 中移法巴五四购Ａ (认购证)
按盘价 
0.189 -0.020 (-9.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.209 | 75.500 | 25,000 | 425,000 | 0.425 | 25,000 | 0.210 | ||
| 18/12/2024 | 0.199 | 75.650 | 0 | 400,000 | 0.400 | ||||
| 17/12/2024 | 0.193 | 75.100 | 200,000 | 400,000 | 0.400 | 200,000 | 0.193 | ||
| 16/12/2024 | 0.189 | 74.850 | 50,000 | 600,000 | 0.600 | 50,000 | 0.190 | ||
| 13/12/2024 | 0.181 | 74.050 | 0 | 650,000 | 0.650 | ||||
| 12/12/2024 | 0.181 | 74.550 | 100,000 | 650,000 | 0.650 | 100,000 | 0.181 | ||
| 11/12/2024 | 0.180 | 74.100 | 0 | 750,000 | 0.750 | ||||
| 10/12/2024 | 0.180 | 73.800 | 125,000 | 750,000 | 0.750 | 125,000 | 0.179 | ||
| 09/12/2024 | 0.173 | 74.000 | 0 | 875,000 | 0.875 | ||||
| 06/12/2024 | 0.161 | 72.750 | 125,000 | 875,000 | 0.875 | 125,000 | 0.161 | ||
| 05/12/2024 | 0.149 | 72.500 | 0 | 1,000,000 | 1.000 | ||||
| 04/12/2024 | 0.149 | 72.500 | 0 | 1,000,000 | 1.000 | ||||
| 03/12/2024 | 0.149 | 72.250 | 0 | 1,000,000 | 1.000 | ||||
| 02/12/2024 | 0.149 | 72.300 | 0 | 1,000,000 | 1.000 | ||||
| 29/11/2024 | 0.149 | 72.300 | 25,000 | 1,000,000 | 1.000 | 25,000 | 0.149 | ||
| 28/11/2024 | 0.141 | 71.650 | 0 | 1,025,000 | 1.025 | ||||
| 27/11/2024 | 0.141 | 72.000 | 0 | 1,025,000 | 1.025 | ||||
| 26/11/2024 | 0.128 | 71.200 | 0 | 1,025,000 | 1.025 | ||||
| 25/11/2024 | 0.127 | 70.900 | 0 | 1,025,000 | 1.025 | ||||
| 22/11/2024 | 0.127 | 70.450 | 0 | 1,025,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |