20260 洛钼花旗六六购Ａ (认购证)
按盘价 
0.530 +0.060 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.470 | 19.240 | 0 | 522,000 | 0.870 | ||||
| 30/12/2025 | 0.470 | 19.230 | 0 | 522,000 | 0.870 | ||||
| 29/12/2025 | 0.430 | 18.470 | 3,000 | 522,000 | 0.870 | 3,000 | 0.450 | ||
| 24/12/2025 | 0.465 | 19.130 | 45,000 | 519,000 | 0.870 | 45,000 | 0.460 | ||
| 23/12/2025 | 0.465 | 19.150 | 6,000 | 564,000 | 0.940 | 6,000 | 0.455 | ||
| 22/12/2025 | 0.475 | 19.100 | 6,000 | 570,000 | 0.950 | 6,000 | 0.490 | ||
| 19/12/2025 | 0.450 | 18.770 | 0 | 576,000 | 0.960 | ||||
| 18/12/2025 | 0.425 | 18.540 | 0 | 576,000 | 0.960 | ||||
| 17/12/2025 | 0.425 | 18.420 | 0 | 576,000 | 0.960 | ||||
| 16/12/2025 | 0.405 | 18.040 | 0 | 576,000 | 0.960 | ||||
| 15/12/2025 | 0.410 | 18.270 | 0 | 576,000 | 0.960 | ||||
| 12/12/2025 | 0.405 | 18.170 | 0 | 576,000 | 0.960 | ||||
| 11/12/2025 | 0.400 | 17.860 | 0 | 576,000 | 0.960 | ||||
| 10/12/2025 | 0.405 | 18.120 | 72,000 | 576,000 | 0.960 | 66,000 | 0.400 | 6,000 | 0.400 |
| 09/12/2025 | 0.405 | 17.920 | 0 | 636,000 | 1.060 | ||||
| 08/12/2025 | 0.485 | 19.150 | 0 | 636,000 | 1.060 | ||||
| 05/12/2025 | 0.470 | 19.000 | 18,000 | 636,000 | 1.060 | 18,000 | 0.468 | ||
| 04/12/2025 | 0.405 | 18.110 | 6,000 | 654,000 | 1.090 | 6,000 | 0.405 | ||
| 03/12/2025 | 0.410 | 18.080 | 6,000 | 660,000 | 1.100 | 6,000 | 0.405 | ||
| 02/12/2025 | 0.375 | 17.560 | 0 | 666,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |