20264 腾讯花旗四五购Ｃ (认购证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.330 | 393.600 | 5,840,000 | 23,070,000 | 15.380 | 40,000 | 0.338 | ||
| 14/05/2024 | 0.209 | 378.400 | 10,600,000 | 23,110,000 | 15.410 | 260,000 | 0.202 | ||
| 13/05/2024 | 0.177 | 374.800 | 1,390,000 | 22,850,000 | 15.230 | 200,000 | 0.175 | ||
| 10/05/2024 | 0.141 | 367.600 | 2,160,000 | 23,050,000 | 15.370 | 1,530,000 | 0.139 | ||
| 09/05/2024 | 0.127 | 366.400 | 430,000 | 21,520,000 | 14.350 | 20,000 | 0.089 | ||
| 08/05/2024 | 0.090 | 358.000 | 2,890,000 | 21,500,000 | 14.330 | 290,000 | 0.140 | ||
| 07/05/2024 | 0.116 | 362.400 | 1,320,000 | 21,210,000 | 14.140 | 10,000 | 0.129 | 200,000 | 0.123 |
| 06/05/2024 | 0.150 | 366.800 | 410,000 | 21,020,000 | 14.010 | 70,000 | 0.154 | ||
| 03/05/2024 | 0.119 | 361.000 | 4,840,000 | 21,090,000 | 14.060 | 1,660,000 | 0.119 | 1,400,000 | 0.148 |
| 02/05/2024 | 0.102 | 357.000 | 2,950,000 | 21,350,000 | 14.230 | 1,550,000 | 0.080 | ||
| 30/04/2024 | 0.058 | 343.800 | 1,420,000 | 22,900,000 | 15.270 | 1,010,000 | 0.060 | ||
| 29/04/2024 | 0.061 | 344.200 | 2,310,000 | 23,910,000 | 15.940 | 1,100,000 | 0.067 | 70,000 | 0.083 |
| 26/04/2024 | 0.071 | 345.000 | 8,240,000 | 24,940,000 | 16.630 | 1,000,000 | 0.067 | 1,940,000 | 0.061 |
| 25/04/2024 | 0.041 | 336.000 | 6,230,000 | 24,000,000 | 16.000 | 20,000 | 0.046 | ||
| 24/04/2024 | 0.055 | 340.800 | 10,960,000 | 23,980,000 | 15.990 | 1,430,000 | 0.046 | ||
| 23/04/2024 | 0.032 | 329.000 | 11,780,000 | 22,550,000 | 15.030 | 40,000 | 0.026 | ||
| 22/04/2024 | 0.013 | 317.000 | 260,000 | 22,510,000 | 15.010 | 160,000 | 0.013 | ||
| 19/04/2024 | 0.010 | 300.400 | 0 | 22,670,000 | 15.110 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 22,670,000 | 15.110 | ||||
| 17/04/2024 | 0.010 | 297.400 | 30,000 | 22,670,000 | 15.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |