20268 晶泰摩利六二购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.015 | 12.080 | 0 | 9,720,000 | 14.294 | ||||
| 29/01/2026 | 0.015 | 12.510 | 10,000 | 9,720,000 | 14.294 | ||||
| 28/01/2026 | 0.015 | 12.430 | 10,000 | 9,720,000 | 14.294 | ||||
| 27/01/2026 | 0.014 | 12.570 | 30,000 | 9,720,000 | 14.294 | ||||
| 26/01/2026 | 0.010 | 12.630 | 0 | 9,720,000 | 14.294 | ||||
| 23/01/2026 | 0.010 | 13.480 | 40,000 | 9,720,000 | 14.294 | ||||
| 22/01/2026 | 0.010 | 12.900 | 0 | 9,720,000 | 14.294 | ||||
| 21/01/2026 | 0.010 | 12.930 | 0 | 9,720,000 | 14.294 | ||||
| 20/01/2026 | 0.010 | 12.930 | 0 | 9,720,000 | 14.294 | ||||
| 19/01/2026 | 0.010 | 13.030 | 10,000 | 9,720,000 | 14.294 | ||||
| 16/01/2026 | 0.012 | 12.640 | 40,000 | 9,720,000 | 14.294 | ||||
| 15/01/2026 | 0.016 | 12.470 | 0 | 9,720,000 | 14.294 | ||||
| 14/01/2026 | 0.016 | 13.970 | 1,350,000 | 9,720,000 | 14.294 | 90,000 | 0.016 | 1,210,000 | 0.015 |
| 13/01/2026 | 0.013 | 13.450 | 120,000 | 8,600,000 | 12.647 | 120,000 | 0.013 | ||
| 12/01/2026 | 0.011 | 12.950 | 220,000 | 8,720,000 | 12.824 | ||||
| 09/01/2026 | 0.018 | 12.540 | 0 | 8,720,000 | 12.824 | ||||
| 08/01/2026 | 0.028 | 11.350 | 0 | 8,720,000 | 12.824 | ||||
| 07/01/2026 | 0.038 | 11.540 | 0 | 8,720,000 | 12.824 | ||||
| 06/01/2026 | 0.039 | 11.140 | 0 | 8,720,000 | 12.824 | ||||
| 05/01/2026 | 0.045 | 10.450 | 0 | 8,720,000 | 12.824 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |