20270 比迪汇丰四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 222.600 | 0 | 3,850,000 | 4.810 | ||||
| 16/05/2024 | 0.010 | 221.800 | 0 | 3,850,000 | 4.810 | ||||
| 14/05/2024 | 0.010 | 223.000 | 0 | 3,850,000 | 4.810 | ||||
| 13/05/2024 | 0.010 | 222.600 | 0 | 3,850,000 | 4.810 | ||||
| 10/05/2024 | 0.010 | 223.400 | 0 | 3,850,000 | 4.810 | ||||
| 09/05/2024 | 0.010 | 225.800 | 0 | 3,850,000 | 4.810 | ||||
| 08/05/2024 | 0.010 | 223.000 | 0 | 3,850,000 | 4.810 | ||||
| 07/05/2024 | 0.010 | 227.400 | 0 | 3,850,000 | 4.810 | ||||
| 06/05/2024 | 0.010 | 226.000 | 0 | 3,850,000 | 4.810 | ||||
| 03/05/2024 | 0.010 | 226.400 | 0 | 3,850,000 | 4.810 | ||||
| 02/05/2024 | 0.010 | 225.000 | 0 | 3,850,000 | 4.810 | ||||
| 30/04/2024 | 0.010 | 215.600 | 0 | 3,850,000 | 4.810 | ||||
| 29/04/2024 | 0.010 | 216.400 | 0 | 3,850,000 | 4.810 | ||||
| 26/04/2024 | 0.010 | 212.800 | 0 | 3,850,000 | 4.810 | ||||
| 25/04/2024 | 0.010 | 203.800 | 0 | 3,850,000 | 4.810 | ||||
| 24/04/2024 | 0.010 | 201.200 | 0 | 3,850,000 | 4.810 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 3,850,000 | 4.810 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 3,850,000 | 4.810 | ||||
| 19/04/2024 | 0.010 | 201.200 | 0 | 3,850,000 | 4.810 | ||||
| 18/04/2024 | 0.010 | 205.400 | 0 | 3,850,000 | 4.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |