20270 中铝摩利六七购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.540 | 11.200 | 0 | 4,300,000 | 6.324 | ||||
| 22/12/2025 | 0.540 | 11.440 | 0 | 4,300,000 | 6.324 | ||||
| 19/12/2025 | 0.530 | 11.330 | 10,000 | 4,300,000 | 6.324 | 10,000 | 0.520 | ||
| 18/12/2025 | 0.490 | 10.960 | 0 | 4,310,000 | 6.338 | ||||
| 17/12/2025 | 0.490 | 10.970 | 10,000 | 4,310,000 | 6.338 | 10,000 | 0.490 | ||
| 16/12/2025 | 0.465 | 10.730 | 0 | 4,300,000 | 6.324 | ||||
| 15/12/2025 | 0.510 | 11.010 | 0 | 4,300,000 | 6.324 | ||||
| 12/12/2025 | 0.510 | 11.150 | 0 | 4,300,000 | 6.324 | ||||
| 11/12/2025 | 0.465 | 10.700 | 0 | 4,300,000 | 6.324 | ||||
| 10/12/2025 | 0.500 | 11.040 | 0 | 4,300,000 | 6.324 | ||||
| 09/12/2025 | 0.470 | 10.770 | 10,000 | 4,300,000 | 6.324 | 10,000 | 0.465 | ||
| 08/12/2025 | 0.580 | 11.420 | 10,000 | 4,310,000 | 6.338 | 10,000 | 0.580 | ||
| 05/12/2025 | 0.600 | 11.700 | 0 | 4,300,000 | 6.324 | ||||
| 04/12/2025 | 0.530 | 11.100 | 0 | 4,300,000 | 6.324 | ||||
| 03/12/2025 | 0.550 | 11.210 | 70,000 | 4,300,000 | 6.324 | 30,000 | 0.480 | 40,000 | 0.555 |
| 02/12/2025 | 0.475 | 10.770 | 0 | 4,290,000 | 6.309 | ||||
| 01/12/2025 | 0.475 | 10.760 | 0 | 4,290,000 | 6.309 | ||||
| 28/11/2025 | 0.450 | 10.490 | 0 | 4,290,000 | 6.309 | ||||
| 27/11/2025 | 0.450 | 10.480 | 220,000 | 4,290,000 | 6.309 | 220,000 | 0.454 | ||
| 26/11/2025 | 0.440 | 10.400 | 0 | 4,070,000 | 5.985 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |