20305 汇丰法兴六七沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 122.400 | 0 | 2,220,000 | 1.850 | ||||
| 30/12/2025 | 0.032 | 123.000 | 0 | 2,220,000 | 1.850 | ||||
| 29/12/2025 | 0.033 | 121.900 | 20,000 | 2,220,000 | 1.850 | 20,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 123.800 | 0 | 2,240,000 | 1.867 | ||||
| 23/12/2025 | 0.034 | 122.300 | 0 | 2,240,000 | 1.867 | ||||
| 22/12/2025 | 0.035 | 121.300 | 60,000 | 2,240,000 | 1.867 | 40,000 | 0.035 | 20,000 | 0.035 |
| 19/12/2025 | 0.039 | 119.300 | 160,000 | 2,260,000 | 1.883 | 160,000 | 0.038 | ||
| 18/12/2025 | 0.039 | 118.700 | 20,000 | 2,100,000 | 1.750 | 20,000 | 0.039 | ||
| 17/12/2025 | 0.043 | 117.500 | 120,000 | 2,120,000 | 1.767 | 100,000 | 0.044 | ||
| 16/12/2025 | 0.044 | 116.200 | 380,000 | 2,220,000 | 1.850 | 280,000 | 0.044 | 100,000 | 0.045 |
| 15/12/2025 | 0.043 | 116.200 | 80,000 | 2,400,000 | 2.000 | 80,000 | 0.042 | ||
| 12/12/2025 | 0.041 | 117.300 | 3,600,000 | 2,480,000 | 2.067 | 1,680,000 | 0.040 | 1,860,000 | 0.040 |
| 11/12/2025 | 0.047 | 114.000 | 181,620,000 | 2,300,000 | 1.917 | 90,580,000 | 0.044 | 91,040,000 | 0.044 |
| 10/12/2025 | 0.056 | 111.700 | 480,000 | 1,840,000 | 1.533 | 240,000 | 0.061 | 240,000 | 0.061 |
| 09/12/2025 | 0.060 | 109.500 | 140,000 | 1,840,000 | 1.533 | 140,000 | 0.059 | ||
| 08/12/2025 | 0.065 | 109.100 | 280,000 | 1,700,000 | 1.417 | 140,000 | 0.062 | 140,000 | 0.062 |
| 05/12/2025 | 0.057 | 111.000 | 600,000 | 1,700,000 | 1.417 | 500,000 | 0.057 | 100,000 | 0.058 |
| 04/12/2025 | 0.058 | 111.500 | 400,000 | 2,100,000 | 1.750 | 400,000 | 0.060 | ||
| 03/12/2025 | 0.059 | 111.200 | 240,000 | 1,700,000 | 1.417 | 100,000 | 0.061 | 140,000 | 0.060 |
| 02/12/2025 | 0.063 | 111.000 | 20,000 | 1,660,000 | 1.383 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |