20308 腾讯瑞银四六购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.046 | 393.600 | 103,400,000 | 80,650,000 | 16.130 | 57,950,000 | 0.046 | 26,850,000 | 0.053 |
| 14/05/2024 | 0.033 | 378.400 | 57,200,000 | 111,750,000 | 22.350 | 20,000,000 | 0.032 | 36,800,000 | 0.033 |
| 13/05/2024 | 0.029 | 374.800 | 30,100,000 | 94,950,000 | 18.990 | 350,000 | 0.030 | 28,750,000 | 0.029 |
| 10/05/2024 | 0.025 | 367.600 | 2,500,000 | 66,550,000 | 13.310 | 1,150,000 | 0.022 | 850,000 | 0.021 |
| 09/05/2024 | 0.024 | 366.400 | 14,600,000 | 66,850,000 | 13.370 | 300,000 | 0.022 | 14,300,000 | 0.024 |
| 08/05/2024 | 0.019 | 358.000 | 1,000,000 | 52,850,000 | 10.570 | 300,000 | 0.022 | 700,000 | 0.021 |
| 07/05/2024 | 0.022 | 362.400 | 1,150,000 | 52,450,000 | 10.490 | 450,000 | 0.023 | 600,000 | 0.026 |
| 06/05/2024 | 0.028 | 366.800 | 2,800,000 | 52,300,000 | 10.460 | 1,900,000 | 0.025 | 900,000 | 0.025 |
| 03/05/2024 | 0.023 | 361.000 | 2,000,000 | 53,300,000 | 10.660 | 700,000 | 0.024 | 1,200,000 | 0.023 |
| 02/05/2024 | 0.020 | 357.000 | 11,000,000 | 52,800,000 | 10.560 | 5,900,000 | 0.020 | 5,100,000 | 0.021 |
| 30/04/2024 | 0.013 | 343.800 | 100,000 | 53,600,000 | 10.720 | 100,000 | 0.012 | ||
| 29/04/2024 | 0.015 | 344.200 | 1,750,000 | 53,700,000 | 10.740 | 750,000 | 0.018 | 1,000,000 | 0.018 |
| 26/04/2024 | 0.016 | 345.000 | 13,900,000 | 53,450,000 | 10.690 | 9,400,000 | 0.016 | 4,200,000 | 0.016 |
| 25/04/2024 | 0.012 | 336.000 | 1,250,000 | 58,650,000 | 11.730 | 1,150,000 | 0.012 | ||
| 24/04/2024 | 0.012 | 340.800 | 16,050,000 | 59,800,000 | 11.960 | 12,450,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 329.000 | 1,700,000 | 72,250,000 | 14.450 | 1,700,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 317.000 | 0 | 73,950,000 | 14.790 | ||||
| 19/04/2024 | 0.010 | 300.400 | 0 | 73,950,000 | 14.790 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 73,950,000 | 14.790 | ||||
| 17/04/2024 | 0.010 | 297.400 | 0 | 73,950,000 | 14.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |