20308 紫金法巴六四购Ａ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.300 | 36.940 | 760,000 | 3,840,000 | 9.600 | 760,000 | 0.288 | ||
| 31/12/2025 | 0.240 | 35.660 | 18,140,000 | 4,600,000 | 11.500 | 9,060,000 | 0.279 | 8,960,000 | 0.280 |
| 30/12/2025 | 0.229 | 35.360 | 1,880,000 | 4,700,000 | 11.750 | 1,540,000 | 0.218 | 40,000 | 0.179 |
| 29/12/2025 | 0.184 | 34.120 | 740,000 | 6,200,000 | 15.500 | 60,000 | 0.227 | 640,000 | 0.187 |
| 24/12/2025 | 0.216 | 35.180 | 260,000 | 5,620,000 | 14.050 | 240,000 | 0.221 | ||
| 23/12/2025 | 0.211 | 34.840 | 5,020,000 | 5,860,000 | 14.650 | 2,960,000 | 0.237 | 2,020,000 | 0.219 |
| 22/12/2025 | 0.231 | 35.380 | 5,480,000 | 6,800,000 | 17.000 | 3,340,000 | 0.214 | 1,660,000 | 0.210 |
| 19/12/2025 | 0.170 | 33.600 | 1,080,000 | 8,480,000 | 21.200 | 540,000 | 0.162 | 380,000 | 0.151 |
| 18/12/2025 | 0.164 | 33.200 | 2,820,000 | 8,640,000 | 21.600 | 1,180,000 | 0.177 | 1,600,000 | 0.173 |
| 17/12/2025 | 0.175 | 33.540 | 3,080,000 | 8,220,000 | 20.550 | 2,300,000 | 0.173 | 780,000 | 0.173 |
| 16/12/2025 | 0.164 | 32.940 | 27,200,000 | 9,740,000 | 24.350 | 11,840,000 | 0.157 | 15,220,000 | 0.159 |
| 15/12/2025 | 0.213 | 34.460 | 1,620,000 | 6,360,000 | 15.900 | 740,000 | 0.211 | 840,000 | 0.200 |
| 12/12/2025 | 0.210 | 34.320 | 2,920,000 | 6,260,000 | 15.650 | 2,700,000 | 0.203 | 80,000 | 0.190 |
| 11/12/2025 | 0.173 | 33.080 | 1,780,000 | 8,880,000 | 22.200 | 1,080,000 | 0.199 | 660,000 | 0.174 |
| 10/12/2025 | 0.170 | 32.960 | 1,420,000 | 9,300,000 | 23.250 | 680,000 | 0.166 | 700,000 | 0.167 |
| 09/12/2025 | 0.155 | 32.500 | 6,840,000 | 9,280,000 | 23.200 | 3,200,000 | 0.155 | 3,400,000 | 0.160 |
| 08/12/2025 | 0.199 | 33.940 | 420,000 | 9,080,000 | 22.700 | 280,000 | 0.196 | 140,000 | 0.195 |
| 05/12/2025 | 0.214 | 34.400 | 2,000,000 | 9,220,000 | 23.050 | 1,440,000 | 0.206 | 560,000 | 0.203 |
| 04/12/2025 | 0.185 | 33.200 | 7,860,000 | 10,100,000 | 25.250 | 980,000 | 0.213 | 6,640,000 | 0.198 |
| 03/12/2025 | 0.175 | 32.780 | 14,400,000 | 4,440,000 | 11.100 | 7,460,000 | 0.184 | 6,940,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |