20311 恒指花旗五三沽Ｂ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.031 | 18,476.800 | 0 | 5,630,000 | 2.820 | ||||
| 05/06/2024 | 0.031 | 18,424.960 | 100,000 | 5,630,000 | 2.820 | 100,000 | 0.029 | ||
| 04/06/2024 | 0.032 | 18,444.110 | 30,000 | 5,530,000 | 2.770 | 30,000 | 0.032 | ||
| 03/06/2024 | 0.034 | 18,403.040 | 220,000 | 5,500,000 | 2.750 | 220,000 | 0.034 | ||
| 31/05/2024 | 0.038 | 18,079.610 | 0 | 5,280,000 | 2.640 | ||||
| 30/05/2024 | 0.037 | 18,230.190 | 0 | 5,280,000 | 2.640 | ||||
| 29/05/2024 | 0.032 | 18,477.010 | 0 | 5,280,000 | 2.640 | ||||
| 28/05/2024 | 0.030 | 18,821.160 | 0 | 5,280,000 | 2.640 | ||||
| 27/05/2024 | 0.030 | 18,827.350 | 890,000 | 5,280,000 | 2.640 | 890,000 | 0.030 | ||
| 24/05/2024 | 0.033 | 18,608.940 | 0 | 6,170,000 | 3.090 | ||||
| 23/05/2024 | 0.030 | 18,868.710 | 0 | 6,170,000 | 3.090 | ||||
| 22/05/2024 | 0.027 | 19,195.600 | 0 | 6,170,000 | 3.090 | ||||
| 21/05/2024 | 0.027 | 19,220.620 | 0 | 6,170,000 | 3.090 | ||||
| 20/05/2024 | 0.025 | 19,636.220 | 0 | 6,170,000 | 3.090 | ||||
| 17/05/2024 | 0.025 | 19,553.610 | 80,000 | 6,170,000 | 3.090 | 80,000 | 0.025 | ||
| 16/05/2024 | 0.027 | 19,376.530 | 170,000 | 6,090,000 | 3.050 | 170,000 | 0.029 | ||
| 14/05/2024 | 0.031 | 19,073.710 | 0 | 5,920,000 | 2.960 | ||||
| 13/05/2024 | 0.031 | 19,115.060 | 40,000 | 5,920,000 | 2.960 | 40,000 | 0.031 | ||
| 10/05/2024 | 0.032 | 18,963.680 | 6,430,000 | 5,880,000 | 2.940 | 3,000,000 | 0.033 | 3,430,000 | 0.033 |
| 09/05/2024 | 0.041 | 18,537.810 | 0 | 5,450,000 | 2.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |