20311 携程摩通六乙沽Ａ (认沽证)
实时 按盘价 不变0.265 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.265388.600047,5000.048
18/05/20260.265384.200047,5000.048
15/05/20260.255389.200047,5000.048
14/05/20260.247397.600047,5000.048
13/05/20260.238405.200047,5000.048
12/05/20260.242402.400047,5000.048
11/05/20260.245400.200047,5000.048
08/05/20260.225417.000047,5000.048
07/05/20260.222420.400047,5000.048
06/05/20260.237407.80045,00047,5000.04845,0000.234
05/05/20260.236410.60020,0002,5000.00210,0000.23710,0000.237
04/05/20260.227417.00002,5000.002
30/04/20260.227417.80002,5000.002
29/04/20260.228417.20002,5000.002
28/04/20260.234412.80002,5000.002
27/04/20260.236409.60002,5000.002
24/04/20260.231414.80002,5000.002
23/04/20260.230415.80002,5000.002
22/04/20260.222422.80002,5000.002
21/04/20260.220427.00002,5000.002
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。