20311 携程摩通六乙沽Ａ (认沽证)
按盘价 
0.240 -0.005 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.245 | 411.200 | 0 | 2,500 | 0.002 | ||||
| 16/03/2026 | 0.246 | 411.400 | 0 | 2,500 | 0.002 | ||||
| 13/03/2026 | 0.255 | 401.600 | 0 | 2,500 | 0.002 | ||||
| 12/03/2026 | 0.247 | 407.200 | 0 | 2,500 | 0.002 | ||||
| 11/03/2026 | 0.240 | 415.800 | 0 | 2,500 | 0.002 | ||||
| 10/03/2026 | 0.236 | 420.600 | 0 | 2,500 | 0.002 | ||||
| 09/03/2026 | 0.244 | 414.600 | 502,500 | 2,500 | 0.002 | 502,500 | 0.250 | ||
| 06/03/2026 | 0.239 | 418.000 | 520,000 | 505,000 | 0.505 | 7,500 | 0.245 | 512,500 | 0.244 |
| 05/03/2026 | 0.270 | 390.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.260 | 397.000 | 5,000 | 0 | 0.000 | 5,000 | 0.260 | ||
| 03/03/2026 | 0.270 | 391.000 | 0 | 5,000 | 0.005 | ||||
| 02/03/2026 | 0.255 | 403.800 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.250 | 411.400 | 15,000 | 5,000 | 0.005 | 7,500 | 0.250 | 7,500 | 0.250 |
| 26/02/2026 | 0.260 | 400.400 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.249 | 413.800 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.255 | 406.800 | 0 | 5,000 | 0.005 | ||||
| 23/02/2026 | 0.239 | 423.000 | 980,000 | 5,000 | 0.005 | 490,000 | 0.237 | 490,000 | 0.236 |
| 20/02/2026 | 0.245 | 415.800 | 820,000 | 5,000 | 0.005 | 410,000 | 0.245 | 410,000 | 0.244 |
| 16/02/2026 | 0.244 | 419.800 | 257,500 | 5,000 | 0.005 | 127,500 | 0.245 | 130,000 | 0.243 |
| 13/02/2026 | 0.244 | 419.800 | 400,000 | 2,500 | 0.002 | 200,000 | 0.242 | 200,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |