20326 百度华泰六六购Ｂ (认购证)
按盘价 
0.147 +0.074 (+101.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.073 | 114.500 | 46,857,500 | 6,027,500 | 15.069 | 24,522,500 | 0.074 | 20,485,000 | 0.075 |
| 14/04/2026 | 0.053 | 111.100 | 46,857,500 | 10,065,000 | 25.162 | 22,312,500 | 0.059 | 22,830,000 | 0.059 |
| 13/04/2026 | 0.040 | 107.400 | 6,420,000 | 9,547,500 | 23.869 | 3,070,000 | 0.037 | 3,162,500 | 0.038 |
| 10/04/2026 | 0.048 | 108.600 | 10,477,500 | 9,455,000 | 23.638 | 4,700,000 | 0.048 | 5,460,000 | 0.047 |
| 09/04/2026 | 0.052 | 109.600 | 2,782,500 | 8,695,000 | 21.738 | 1,312,500 | 0.055 | 1,320,000 | 0.056 |
| 08/04/2026 | 0.064 | 111.600 | 5,777,500 | 8,687,500 | 21.719 | 2,287,500 | 0.060 | 2,842,500 | 0.062 |
| 02/04/2026 | 0.054 | 108.800 | 6,850,000 | 8,132,500 | 20.331 | 3,435,000 | 0.057 | 3,330,000 | 0.057 |
| 01/04/2026 | 0.061 | 109.600 | 16,445,000 | 8,237,500 | 20.594 | 8,072,500 | 0.061 | 8,175,000 | 0.061 |
| 31/03/2026 | 0.048 | 105.700 | 2,880,000 | 8,135,000 | 20.338 | 1,352,500 | 0.052 | 1,412,500 | 0.054 |
| 30/03/2026 | 0.054 | 105.600 | 4,812,500 | 8,075,000 | 20.188 | 2,667,500 | 0.050 | 2,080,000 | 0.051 |
| 27/03/2026 | 0.066 | 108.400 | 5,747,500 | 8,662,500 | 21.656 | 1,357,500 | 0.066 | 2,772,500 | 0.064 |
| 26/03/2026 | 0.074 | 109.400 | 2,975,000 | 7,247,500 | 18.119 | 1,400,000 | 0.081 | 1,267,500 | 0.082 |
| 25/03/2026 | 0.086 | 112.000 | 27,260,000 | 7,380,000 | 18.450 | 11,967,500 | 0.082 | 12,907,500 | 0.082 |
| 24/03/2026 | 0.092 | 112.600 | 35,180,000 | 6,440,000 | 16.100 | 15,655,000 | 0.083 | 17,145,000 | 0.083 |
| 23/03/2026 | 0.084 | 109.800 | 32,597,500 | 4,950,000 | 12.375 | 16,132,500 | 0.088 | 16,005,000 | 0.088 |
| 20/03/2026 | 0.116 | 115.600 | 28,597,500 | 5,077,500 | 12.694 | 13,390,000 | 0.121 | 14,057,500 | 0.121 |
| 19/03/2026 | 0.136 | 117.800 | 41,102,500 | 4,410,000 | 11.025 | 19,362,500 | 0.149 | 21,055,000 | 0.148 |
| 18/03/2026 | 0.178 | 121.800 | 37,545,000 | 2,717,500 | 6.794 | 18,220,000 | 0.156 | 17,460,000 | 0.154 |
| 17/03/2026 | 0.156 | 119.200 | 19,712,500 | 3,477,500 | 8.694 | 9,135,000 | 0.173 | 8,990,000 | 0.173 |
| 16/03/2026 | 0.189 | 122.900 | 7,092,500 | 3,622,500 | 9.056 | 2,215,000 | 0.183 | 3,272,500 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |