20326 百度华泰六六购Ｂ (认购证)
按盘价 
0.215 -0.008 (-3.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.223 | 123.400 | 44,015,000 | 992,500 | 2.481 | 21,785,000 | 0.236 | 21,990,000 | 0.236 |
| 25/02/2026 | 0.270 | 128.900 | 865,000 | 787,500 | 1.969 | 412,500 | 0.287 | 372,500 | 0.298 |
| 24/02/2026 | 0.290 | 129.700 | 1,517,500 | 827,500 | 2.069 | 365,000 | 0.290 | 950,000 | 0.292 |
| 23/02/2026 | 0.335 | 133.200 | 1,372,500 | 242,500 | 0.606 | 677,500 | 0.330 | 527,500 | 0.324 |
| 20/02/2026 | 0.295 | 129.000 | 1,205,000 | 392,500 | 0.981 | 425,000 | 0.306 | 600,000 | 0.321 |
| 16/02/2026 | 0.400 | 137.600 | 0 | 217,500 | 0.544 | ||||
| 13/02/2026 | 0.390 | 135.800 | 0 | 217,500 | 0.544 | ||||
| 12/02/2026 | 0.440 | 140.100 | 20,000 | 217,500 | 0.544 | 20,000 | 0.443 | ||
| 11/02/2026 | 0.510 | 144.300 | 0 | 197,500 | 0.494 | ||||
| 10/02/2026 | 0.510 | 143.400 | 25,000 | 197,500 | 0.494 | ||||
| 09/02/2026 | 0.475 | 142.200 | 0 | 197,500 | 0.494 | ||||
| 06/02/2026 | 0.440 | 137.800 | 0 | 197,500 | 0.494 | ||||
| 05/02/2026 | 0.460 | 140.900 | 20,000 | 197,500 | 0.494 | 20,000 | 0.420 | ||
| 04/02/2026 | 0.430 | 137.200 | 0 | 217,500 | 0.544 | ||||
| 03/02/2026 | 0.485 | 141.400 | 5,000 | 217,500 | 0.544 | ||||
| 02/02/2026 | 0.580 | 146.700 | 220,000 | 217,500 | 0.544 | 220,000 | 0.604 | ||
| 30/01/2026 | 0.660 | 152.800 | 172,500 | 437,500 | 1.094 | 122,500 | 0.660 | ||
| 29/01/2026 | 0.700 | 155.500 | 0 | 560,000 | 1.400 | ||||
| 28/01/2026 | 0.700 | 156.100 | 0 | 560,000 | 1.400 | ||||
| 27/01/2026 | 0.700 | 155.200 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |