20340 快手信证六六购Ａ (认购证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.029 | 63.950 | 825,000 | 41,170,000 | 41.170 | ||||
| 30/12/2025 | 0.031 | 64.500 | 8,160,000 | 41,170,000 | 41.170 | 2,410,000 | 0.031 | 5,070,000 | 0.031 |
| 29/12/2025 | 0.031 | 63.800 | 14,000,000 | 38,510,000 | 38.510 | 3,280,000 | 0.037 | 7,390,000 | 0.034 |
| 24/12/2025 | 0.034 | 64.600 | 3,495,000 | 34,400,000 | 34.400 | 45,000 | 0.034 | 3,025,000 | 0.035 |
| 23/12/2025 | 0.035 | 64.350 | 28,480,000 | 31,420,000 | 31.420 | 10,280,000 | 0.035 | 9,540,000 | 0.034 |
| 22/12/2025 | 0.042 | 66.700 | 495,000 | 32,160,000 | 32.160 | 285,000 | 0.041 | ||
| 19/12/2025 | 0.042 | 66.300 | 8,400,000 | 32,445,000 | 32.450 | 4,040,000 | 0.041 | 3,050,000 | 0.041 |
| 18/12/2025 | 0.039 | 65.350 | 3,850,000 | 33,435,000 | 33.440 | 530,000 | 0.037 | 2,860,000 | 0.038 |
| 17/12/2025 | 0.039 | 65.200 | 990,000 | 31,105,000 | 31.110 | 960,000 | 0.039 | ||
| 16/12/2025 | 0.036 | 64.100 | 7,280,000 | 32,065,000 | 32.070 | 2,440,000 | 0.035 | 4,620,000 | 0.033 |
| 15/12/2025 | 0.038 | 64.450 | 6,720,000 | 29,885,000 | 29.890 | 1,460,000 | 0.039 | 3,350,000 | 0.042 |
| 12/12/2025 | 0.051 | 67.450 | 3,145,000 | 27,995,000 | 28.000 | 1,585,000 | 0.053 | 225,000 | 0.051 |
| 11/12/2025 | 0.048 | 66.750 | 6,045,000 | 29,355,000 | 29.360 | 1,735,000 | 0.049 | 3,475,000 | 0.048 |
| 10/12/2025 | 0.051 | 67.150 | 5,460,000 | 27,615,000 | 27.620 | 3,325,000 | 0.048 | 1,465,000 | 0.048 |
| 09/12/2025 | 0.051 | 66.650 | 4,690,000 | 29,475,000 | 29.480 | 1,290,000 | 0.050 | 2,060,000 | 0.050 |
| 08/12/2025 | 0.058 | 68.250 | 3,430,000 | 28,705,000 | 28.710 | 200,000 | 0.060 | 615,000 | 0.059 |
| 05/12/2025 | 0.063 | 69.200 | 980,000 | 28,290,000 | 28.290 | 260,000 | 0.060 | 400,000 | 0.059 |
| 04/12/2025 | 0.055 | 67.500 | 900,000 | 28,150,000 | 28.150 | 420,000 | 0.051 | 280,000 | 0.050 |
| 03/12/2025 | 0.055 | 67.400 | 755,000 | 28,290,000 | 28.290 | 510,000 | 0.055 | ||
| 02/12/2025 | 0.062 | 68.950 | 5,190,000 | 27,780,000 | 27.780 | 2,480,000 | 0.068 | 2,690,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |