20355 里康汇丰六六购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.062 | 5.530 | 740,000 | 630,000 | 1.050 | 300,000 | 0.061 | 370,000 | 0.061 |
| 05/01/2026 | 0.052 | 5.320 | 50,000 | 560,000 | 0.930 | 50,000 | 0.052 | ||
| 02/01/2026 | 0.047 | 5.210 | 0 | 610,000 | 1.020 | ||||
| 31/12/2025 | 0.044 | 5.050 | 0 | 610,000 | 1.020 | ||||
| 30/12/2025 | 0.047 | 5.110 | 0 | 610,000 | 1.020 | ||||
| 29/12/2025 | 0.048 | 5.130 | 10,000 | 610,000 | 1.020 | 10,000 | 0.048 | ||
| 24/12/2025 | 0.050 | 5.140 | 0 | 620,000 | 1.030 | ||||
| 23/12/2025 | 0.052 | 5.220 | 200,000 | 620,000 | 1.030 | 100,000 | 0.052 | 100,000 | 0.055 |
| 22/12/2025 | 0.056 | 5.280 | 300,000 | 620,000 | 1.030 | 300,000 | 0.053 | ||
| 19/12/2025 | 0.058 | 5.230 | 1,800,000 | 920,000 | 1.530 | 500,000 | 0.059 | 800,000 | 0.067 |
| 18/12/2025 | 0.061 | 5.300 | 20,000 | 620,000 | 1.030 | 20,000 | 0.061 | ||
| 17/12/2025 | 0.057 | 5.270 | 0 | 600,000 | 1.000 | ||||
| 16/12/2025 | 0.053 | 5.140 | 0 | 600,000 | 1.000 | ||||
| 15/12/2025 | 0.057 | 5.220 | 100,000 | 600,000 | 1.000 | 100,000 | 0.057 | ||
| 12/12/2025 | 0.059 | 5.330 | 40,000 | 500,000 | 0.830 | 20,000 | 0.056 | ||
| 11/12/2025 | 0.054 | 5.110 | 0 | 520,000 | 0.870 | ||||
| 10/12/2025 | 0.063 | 5.320 | 0 | 520,000 | 0.870 | ||||
| 09/12/2025 | 0.063 | 5.350 | 0 | 520,000 | 0.870 | ||||
| 08/12/2025 | 0.067 | 5.390 | 0 | 520,000 | 0.870 | ||||
| 05/12/2025 | 0.070 | 5.440 | 0 | 520,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |