20355 中化法兴四六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.014 | 4.910 | 0 | 1,694,000 | 3.388 | ||||
| 05/06/2024 | 0.014 | 4.870 | 0 | 1,694,000 | 3.388 | ||||
| 04/06/2024 | 0.014 | 4.920 | 0 | 1,694,000 | 3.388 | ||||
| 03/06/2024 | 0.014 | 5.010 | 350,000 | 1,694,000 | 3.388 | 60,000 | 0.014 | ||
| 31/05/2024 | 0.011 | 4.960 | 6,000 | 1,634,000 | 3.268 | 6,000 | 0.011 | ||
| 30/05/2024 | 0.018 | 5.020 | 50,000 | 1,640,000 | 3.280 | 50,000 | 0.018 | ||
| 29/05/2024 | 0.039 | 5.140 | 0 | 1,590,000 | 3.180 | ||||
| 28/05/2024 | 0.040 | 5.150 | 0 | 1,590,000 | 3.180 | ||||
| 27/05/2024 | 0.040 | 5.150 | 314,000 | 1,590,000 | 3.180 | 100,000 | 0.045 | 124,000 | 0.040 |
| 24/05/2024 | 0.035 | 5.100 | 100,000 | 1,566,000 | 3.132 | 100,000 | 0.040 | ||
| 23/05/2024 | 0.040 | 5.120 | 518,000 | 1,666,000 | 3.332 | 148,000 | 0.035 | 300,000 | 0.036 |
| 22/05/2024 | 0.051 | 5.140 | 192,000 | 1,514,000 | 3.028 | 92,000 | 0.055 | 100,000 | 0.059 |
| 21/05/2024 | 0.054 | 5.140 | 252,000 | 1,506,000 | 3.012 | 114,000 | 0.044 | 114,000 | 0.054 |
| 20/05/2024 | 0.063 | 5.180 | 480,000 | 1,506,000 | 3.012 | 260,000 | 0.061 | 220,000 | 0.064 |
| 17/05/2024 | 0.073 | 5.210 | 1,324,000 | 1,546,000 | 3.092 | 788,000 | 0.066 | 374,000 | 0.070 |
| 16/05/2024 | 0.050 | 5.110 | 918,000 | 1,960,000 | 3.920 | 550,000 | 0.049 | 368,000 | 0.052 |
| 14/05/2024 | 0.046 | 5.050 | 1,390,000 | 2,142,000 | 4.284 | 630,000 | 0.047 | 472,000 | 0.050 |
| 13/05/2024 | 0.060 | 5.120 | 1,622,000 | 2,300,000 | 4.600 | 588,000 | 0.057 | 308,000 | 0.052 |
| 10/05/2024 | 0.053 | 5.090 | 6,118,000 | 2,580,000 | 5.160 | 3,900,000 | 0.040 | 120,000 | 0.032 |
| 09/05/2024 | 0.020 | 4.830 | 1,960,000 | 6,360,000 | 12.720 | 676,000 | 0.020 | 1,150,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |