20363 赣锋法兴五七购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.034 | 19.960 | 570,000 | 12,150,000 | 8.100 | 120,000 | 0.034 | 450,000 | 0.035 |
| 31/12/2024 | 0.036 | 20.100 | 70,000 | 11,820,000 | 7.880 | 20,000 | 0.036 | 50,000 | 0.037 |
| 30/12/2024 | 0.039 | 20.550 | 0 | 11,790,000 | 7.860 | ||||
| 27/12/2024 | 0.039 | 20.450 | 30,000 | 11,790,000 | 7.860 | 30,000 | 0.039 | ||
| 24/12/2024 | 0.041 | 20.700 | 90,000 | 11,760,000 | 7.840 | 90,000 | 0.041 | ||
| 23/12/2024 | 0.041 | 20.700 | 230,000 | 11,670,000 | 7.780 | 200,000 | 0.040 | 30,000 | 0.042 |
| 20/12/2024 | 0.043 | 20.700 | 230,000 | 11,840,000 | 7.893 | 200,000 | 0.041 | 30,000 | 0.043 |
| 19/12/2024 | 0.041 | 20.450 | 30,000 | 12,010,000 | 8.007 | 30,000 | 0.041 | ||
| 18/12/2024 | 0.045 | 20.950 | 30,000 | 11,980,000 | 7.987 | 30,000 | 0.045 | ||
| 17/12/2024 | 0.046 | 20.900 | 520,000 | 11,950,000 | 7.967 | 520,000 | 0.048 | ||
| 16/12/2024 | 0.048 | 21.150 | 60,000 | 11,430,000 | 7.620 | 60,000 | 0.048 | ||
| 13/12/2024 | 0.051 | 21.650 | 440,000 | 11,370,000 | 7.580 | 400,000 | 0.051 | 40,000 | 0.053 |
| 12/12/2024 | 0.062 | 22.600 | 200,000 | 11,730,000 | 7.820 | 200,000 | 0.062 | ||
| 11/12/2024 | 0.060 | 22.300 | 620,000 | 11,530,000 | 7.687 | 250,000 | 0.063 | 370,000 | 0.063 |
| 10/12/2024 | 0.064 | 22.650 | 1,210,000 | 11,410,000 | 7.607 | 810,000 | 0.070 | 200,000 | 0.071 |
| 09/12/2024 | 0.066 | 23.150 | 2,530,000 | 12,020,000 | 8.013 | 1,070,000 | 0.061 | 1,310,000 | 0.062 |
| 06/12/2024 | 0.066 | 22.850 | 950,000 | 11,780,000 | 7.853 | 450,000 | 0.069 | 500,000 | 0.067 |
| 05/12/2024 | 0.067 | 23.000 | 1,050,000 | 11,730,000 | 7.820 | 590,000 | 0.070 | 460,000 | 0.071 |
| 04/12/2024 | 0.079 | 24.200 | 1,580,000 | 11,860,000 | 7.907 | 790,000 | 0.085 | 790,000 | 0.085 |
| 03/12/2024 | 0.087 | 25.100 | 250,000 | 11,860,000 | 7.907 | 130,000 | 0.087 | 120,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |