日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.014 | 33.950 | 0 | 380,000 | 0.574 | ||||
29/05/2024 | 0.014 | 34.700 | 0 | 380,000 | 0.574 | ||||
28/05/2024 | 0.014 | 33.450 | 0 | 380,000 | 0.574 | ||||
27/05/2024 | 0.014 | 33.300 | 0 | 380,000 | 0.574 | ||||
24/05/2024 | 0.014 | 33.200 | 0 | 380,000 | 0.574 | ||||
23/05/2024 | 0.014 | 33.500 | 0 | 380,000 | 0.574 | ||||
22/05/2024 | 0.014 | 34.750 | 0 | 380,000 | 0.574 | ||||
21/05/2024 | 0.014 | 36.350 | 0 | 380,000 | 0.574 | ||||
20/05/2024 | 0.014 | 37.400 | 0 | 380,000 | 0.574 | ||||
17/05/2024 | 0.014 | 36.450 | 0 | 380,000 | 0.574 | ||||
16/05/2024 | 0.014 | 36.450 | 0 | 380,000 | 0.574 | ||||
14/05/2024 | 0.014 | 36.100 | 0 | 380,000 | 0.574 | ||||
13/05/2024 | 0.014 | 36.200 | 0 | 380,000 | 0.574 | ||||
10/05/2024 | 0.014 | 35.400 | 0 | 380,000 | 0.574 | ||||
09/05/2024 | 0.014 | 34.800 | 0 | 380,000 | 0.574 | ||||
08/05/2024 | 0.014 | 34.650 | 0 | 380,000 | 0.574 | ||||
07/05/2024 | 0.014 | 34.850 | 0 | 380,000 | 0.574 | ||||
06/05/2024 | 0.014 | 34.600 | 0 | 380,000 | 0.574 | ||||
03/05/2024 | 0.014 | 34.200 | 0 | 380,000 | 0.574 | ||||
02/05/2024 | 0.014 | 34.050 | 0 | 380,000 | 0.574 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |