20378 华能花旗六三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.014 | 5.740 | 0 | 56,000 | 0.140 | ||||
| 05/01/2026 | 0.014 | 5.830 | 0 | 56,000 | 0.140 | ||||
| 02/01/2026 | 0.013 | 5.790 | 10,000 | 56,000 | 0.140 | 10,000 | 0.013 | ||
| 31/12/2025 | 0.016 | 5.730 | 0 | 46,000 | 0.120 | ||||
| 30/12/2025 | 0.016 | 5.700 | 0 | 46,000 | 0.120 | ||||
| 29/12/2025 | 0.016 | 5.770 | 416,000 | 46,000 | 0.120 | 200,000 | 0.017 | 216,000 | 0.017 |
| 24/12/2025 | 0.027 | 6.170 | 0 | 30,000 | 0.080 | ||||
| 23/12/2025 | 0.027 | 6.150 | 3,248,000 | 30,000 | 0.080 | 1,624,000 | 0.031 | 1,624,000 | 0.030 |
| 22/12/2025 | 0.028 | 6.130 | 676,000 | 30,000 | 0.080 | 352,000 | 0.031 | 324,000 | 0.031 |
| 19/12/2025 | 0.032 | 6.170 | 404,000 | 58,000 | 0.150 | 200,000 | 0.034 | 204,000 | 0.036 |
| 18/12/2025 | 0.037 | 6.220 | 300,000 | 54,000 | 0.140 | 150,000 | 0.037 | 150,000 | 0.038 |
| 17/12/2025 | 0.038 | 6.210 | 224,000 | 54,000 | 0.140 | 124,000 | 0.038 | 100,000 | 0.039 |
| 16/12/2025 | 0.043 | 6.240 | 864,000 | 78,000 | 0.200 | 640,000 | 0.038 | 224,000 | 0.040 |
| 15/12/2025 | 0.048 | 6.290 | 1,300,000 | 494,000 | 1.240 | 650,000 | 0.047 | 650,000 | 0.046 |
| 12/12/2025 | 0.046 | 6.250 | 1,100,000 | 494,000 | 1.240 | 550,000 | 0.044 | 550,000 | 0.042 |
| 11/12/2025 | 0.042 | 6.160 | 804,000 | 494,000 | 1.240 | 400,000 | 0.044 | 404,000 | 0.044 |
| 10/12/2025 | 0.045 | 6.180 | 1,000,000 | 490,000 | 1.230 | 500,000 | 0.047 | 500,000 | 0.045 |
| 09/12/2025 | 0.047 | 6.210 | 1,500,000 | 490,000 | 1.230 | 750,000 | 0.051 | 750,000 | 0.051 |
| 08/12/2025 | 0.053 | 6.240 | 2,900,000 | 490,000 | 1.230 | 1,450,000 | 0.055 | 1,450,000 | 0.055 |
| 05/12/2025 | 0.064 | 6.320 | 700,000 | 490,000 | 1.230 | 350,000 | 0.064 | 350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |