20396 港交瑞银四七购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.017 | 279.000 | 20,000 | 3,810,000 | 3.810 | 20,000 | 0.017 | ||
| 24/05/2024 | 0.014 | 274.000 | 120,000 | 3,790,000 | 3.790 | 100,000 | 0.014 | 20,000 | 0.014 |
| 23/05/2024 | 0.017 | 277.800 | 60,000 | 3,870,000 | 3.870 | 60,000 | 0.019 | ||
| 22/05/2024 | 0.023 | 283.800 | 200,000 | 3,810,000 | 3.810 | 10,000 | 0.028 | 190,000 | 0.029 |
| 21/05/2024 | 0.028 | 285.200 | 320,000 | 3,630,000 | 3.630 | 320,000 | 0.031 | ||
| 20/05/2024 | 0.044 | 295.800 | 130,000 | 3,310,000 | 3.310 | 130,000 | 0.043 | ||
| 17/05/2024 | 0.048 | 295.000 | 260,000 | 3,440,000 | 3.440 | 60,000 | 0.050 | 200,000 | 0.047 |
| 16/05/2024 | 0.045 | 292.000 | 170,000 | 3,300,000 | 3.300 | 150,000 | 0.045 | 20,000 | 0.047 |
| 14/05/2024 | 0.032 | 284.400 | 290,000 | 3,430,000 | 3.430 | 290,000 | 0.033 | ||
| 13/05/2024 | 0.032 | 283.200 | 1,100,000 | 3,720,000 | 3.720 | 270,000 | 0.032 | 640,000 | 0.032 |
| 10/05/2024 | 0.038 | 285.800 | 130,000 | 3,350,000 | 3.350 | 130,000 | 0.037 | ||
| 09/05/2024 | 0.013 | 265.600 | 0 | 3,220,000 | 3.220 | ||||
| 08/05/2024 | 0.012 | 258.000 | 0 | 3,220,000 | 3.220 | ||||
| 07/05/2024 | 0.018 | 266.000 | 20,000 | 3,220,000 | 3.220 | 20,000 | 0.020 | ||
| 06/05/2024 | 0.022 | 269.400 | 0 | 3,200,000 | 3.200 | ||||
| 03/05/2024 | 0.022 | 268.800 | 0 | 3,200,000 | 3.200 | ||||
| 02/05/2024 | 0.020 | 264.800 | 0 | 3,200,000 | 3.200 | ||||
| 30/04/2024 | 0.013 | 251.600 | 0 | 3,200,000 | 3.200 | ||||
| 29/04/2024 | 0.016 | 255.000 | 70,000 | 3,200,000 | 3.200 | 70,000 | 0.017 | ||
| 26/04/2024 | 0.011 | 250.200 | 30,000 | 3,270,000 | 3.270 | 30,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |