20401 太科信证六六购Ａ (认购证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.160 | 81.200 | 2,070,000 | 2,535,000 | 7.240 | 1,005,000 | 0.157 | 1,055,000 | 0.156 |
| 31/12/2025 | 0.139 | 77.450 | 0 | 2,485,000 | 7.100 | ||||
| 30/12/2025 | 0.139 | 77.250 | 300,000 | 2,485,000 | 7.100 | 150,000 | 0.145 | 150,000 | 0.142 |
| 29/12/2025 | 0.134 | 76.150 | 300,000 | 2,485,000 | 7.100 | 150,000 | 0.136 | 150,000 | 0.136 |
| 24/12/2025 | 0.145 | 77.800 | 0 | 2,485,000 | 7.100 | ||||
| 23/12/2025 | 0.145 | 77.450 | 0 | 2,485,000 | 7.100 | ||||
| 22/12/2025 | 0.143 | 77.350 | 0 | 2,485,000 | 7.100 | ||||
| 19/12/2025 | 0.128 | 74.350 | 0 | 2,485,000 | 7.100 | ||||
| 18/12/2025 | 0.136 | 75.450 | 0 | 2,485,000 | 7.100 | ||||
| 17/12/2025 | 0.140 | 75.950 | 1,205,000 | 2,485,000 | 7.100 | 605,000 | 0.138 | 600,000 | 0.137 |
| 16/12/2025 | 0.135 | 74.750 | 1,500,000 | 2,490,000 | 7.110 | 750,000 | 0.135 | 750,000 | 0.132 |
| 15/12/2025 | 0.138 | 75.200 | 315,000 | 2,490,000 | 7.110 | 150,000 | 0.138 | 165,000 | 0.137 |
| 12/12/2025 | 0.168 | 78.750 | 20,000 | 2,475,000 | 7.070 | 20,000 | 0.168 | ||
| 11/12/2025 | 0.171 | 78.850 | 7,280,000 | 2,495,000 | 7.130 | 3,640,000 | 0.165 | 3,640,000 | 0.164 |
| 10/12/2025 | 0.160 | 77.100 | 600,000 | 2,495,000 | 7.130 | 300,000 | 0.160 | 300,000 | 0.160 |
| 09/12/2025 | 0.171 | 79.100 | 1,180,000 | 2,495,000 | 7.130 | 595,000 | 0.171 | 585,000 | 0.171 |
| 08/12/2025 | 0.165 | 77.850 | 1,200,000 | 2,505,000 | 7.160 | 600,000 | 0.163 | 600,000 | 0.164 |
| 05/12/2025 | 0.165 | 78.600 | 11,000,000 | 2,505,000 | 7.160 | 5,500,000 | 0.157 | 5,500,000 | 0.157 |
| 04/12/2025 | 0.172 | 78.050 | 4,360,000 | 2,505,000 | 7.160 | 2,180,000 | 0.171 | 2,180,000 | 0.172 |
| 03/12/2025 | 0.169 | 77.350 | 3,600,000 | 2,505,000 | 7.160 | 1,800,000 | 0.163 | 1,800,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |