20409 腾讯高盛四六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.011 | 368.000 | 5,700,000 | 112,600,000 | 45.040 | 150,000 | 0.012 | ||
| 29/05/2024 | 0.014 | 371.000 | 4,500,000 | 112,450,000 | 44.980 | 1,550,000 | 0.016 | ||
| 28/05/2024 | 0.022 | 380.200 | 4,200,000 | 110,900,000 | 44.360 | ||||
| 27/05/2024 | 0.020 | 377.400 | 24,100,000 | 110,900,000 | 44.360 | 5,600,000 | 0.013 | ||
| 24/05/2024 | 0.021 | 377.000 | 2,650,000 | 105,300,000 | 42.120 | ||||
| 23/05/2024 | 0.027 | 381.800 | 1,250,000 | 105,300,000 | 42.120 | ||||
| 22/05/2024 | 0.031 | 384.400 | 2,400,000 | 105,300,000 | 42.120 | ||||
| 21/05/2024 | 0.030 | 383.600 | 3,300,000 | 105,300,000 | 42.120 | 1,750,000 | 0.037 | ||
| 20/05/2024 | 0.044 | 395.000 | 1,000,000 | 107,050,000 | 42.820 | ||||
| 17/05/2024 | 0.048 | 395.000 | 21,950,000 | 107,050,000 | 42.820 | 11,450,000 | 0.054 | 2,000,000 | 0.047 |
| 16/05/2024 | 0.045 | 393.600 | 24,150,000 | 116,500,000 | 46.600 | 500,000 | 0.048 | 200,000 | 0.050 |
| 14/05/2024 | 0.034 | 378.400 | 13,600,000 | 116,800,000 | 46.720 | 300,000 | 0.033 | ||
| 13/05/2024 | 0.027 | 374.800 | 6,600,000 | 116,500,000 | 46.600 | 300,000 | 0.027 | ||
| 10/05/2024 | 0.024 | 367.600 | 1,650,000 | 116,200,000 | 46.480 | 650,000 | 0.024 | ||
| 09/05/2024 | 0.022 | 366.400 | 3,300,000 | 115,550,000 | 46.220 | 1,650,000 | 0.023 | ||
| 08/05/2024 | 0.017 | 358.000 | 550,000 | 113,900,000 | 45.560 | ||||
| 07/05/2024 | 0.020 | 362.400 | 9,350,000 | 113,900,000 | 45.560 | 3,000,000 | 0.019 | ||
| 06/05/2024 | 0.026 | 366.800 | 4,550,000 | 110,900,000 | 44.360 | ||||
| 03/05/2024 | 0.022 | 361.000 | 17,000,000 | 110,900,000 | 44.360 | 2,000,000 | 0.020 | ||
| 02/05/2024 | 0.018 | 357.000 | 13,350,000 | 108,900,000 | 43.560 | 1,000,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |