20427 百度瑞银六六购Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.051 | 119.200 | 2,240,000 | 2,617,500 | 3.740 | 1,070,000 | 0.058 | 1,170,000 | 0.057 |
| 16/03/2026 | 0.064 | 122.900 | 3,185,000 | 2,517,500 | 3.600 | 1,592,500 | 0.058 | 1,592,500 | 0.057 |
| 13/03/2026 | 0.063 | 122.200 | 865,000 | 2,517,500 | 3.600 | 482,500 | 0.063 | 382,500 | 0.062 |
| 12/03/2026 | 0.058 | 120.400 | 2,250,000 | 2,617,500 | 3.740 | 1,025,000 | 0.058 | 1,125,000 | 0.059 |
| 11/03/2026 | 0.066 | 121.800 | 2,270,000 | 2,517,500 | 3.600 | 1,165,000 | 0.068 | 1,085,000 | 0.067 |
| 10/03/2026 | 0.060 | 120.800 | 1,965,000 | 2,597,500 | 3.710 | 982,500 | 0.055 | 982,500 | 0.055 |
| 09/03/2026 | 0.049 | 117.400 | 755,000 | 2,597,500 | 3.710 | 377,500 | 0.044 | 377,500 | 0.043 |
| 06/03/2026 | 0.060 | 119.500 | 585,000 | 2,597,500 | 3.710 | 292,500 | 0.057 | 292,500 | 0.054 |
| 05/03/2026 | 0.053 | 115.900 | 3,105,000 | 2,597,500 | 3.710 | 1,502,500 | 0.058 | 1,602,500 | 0.057 |
| 04/03/2026 | 0.050 | 115.000 | 3,195,000 | 2,497,500 | 3.570 | 1,620,000 | 0.050 | 1,570,000 | 0.049 |
| 03/03/2026 | 0.056 | 117.300 | 975,000 | 2,547,500 | 3.640 | 462,500 | 0.060 | 512,500 | 0.061 |
| 02/03/2026 | 0.060 | 118.500 | 8,195,000 | 2,497,500 | 3.570 | 4,012,500 | 0.064 | 4,082,500 | 0.064 |
| 27/02/2026 | 0.084 | 123.700 | 3,590,000 | 2,427,500 | 3.470 | 1,780,000 | 0.085 | 1,810,000 | 0.084 |
| 26/02/2026 | 0.085 | 123.400 | 4,162,500 | 2,397,500 | 3.430 | 2,020,000 | 0.092 | 2,125,000 | 0.093 |
| 25/02/2026 | 0.108 | 128.900 | 3,870,000 | 2,292,500 | 3.280 | 1,885,000 | 0.114 | 1,972,500 | 0.114 |
| 24/02/2026 | 0.120 | 129.700 | 3,810,000 | 2,205,000 | 3.150 | 1,780,000 | 0.115 | 2,030,000 | 0.115 |
| 23/02/2026 | 0.138 | 133.200 | 8,190,000 | 1,955,000 | 2.790 | 4,095,000 | 0.136 | 4,095,000 | 0.135 |
| 20/02/2026 | 0.120 | 129.000 | 11,940,000 | 1,955,000 | 2.790 | 5,887,500 | 0.126 | 5,995,000 | 0.126 |
| 16/02/2026 | 0.171 | 137.600 | 1,675,000 | 1,847,500 | 2.640 | 832,500 | 0.158 | 837,500 | 0.158 |
| 13/02/2026 | 0.164 | 135.800 | 4,300,000 | 1,842,500 | 2.630 | 2,075,000 | 0.155 | 2,175,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |