20428 赣锋麦银五七购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.040 | 19.960 | 0 | 210,000 | 0.491 | ||||
| 31/12/2024 | 0.043 | 20.100 | 0 | 210,000 | 0.491 | ||||
| 30/12/2024 | 0.043 | 20.550 | 0 | 210,000 | 0.491 | ||||
| 27/12/2024 | 0.043 | 20.450 | 40,000 | 210,000 | 0.491 | 40,000 | 0.045 | ||
| 24/12/2024 | 0.046 | 20.700 | 0 | 170,000 | 0.398 | ||||
| 23/12/2024 | 0.046 | 20.700 | 0 | 170,000 | 0.398 | ||||
| 20/12/2024 | 0.046 | 20.700 | 0 | 170,000 | 0.398 | ||||
| 19/12/2024 | 0.045 | 20.450 | 0 | 170,000 | 0.398 | ||||
| 18/12/2024 | 0.049 | 20.950 | 0 | 170,000 | 0.398 | ||||
| 17/12/2024 | 0.049 | 20.900 | 0 | 170,000 | 0.398 | ||||
| 16/12/2024 | 0.051 | 21.150 | 0 | 170,000 | 0.398 | ||||
| 13/12/2024 | 0.056 | 21.650 | 0 | 170,000 | 0.398 | ||||
| 12/12/2024 | 0.063 | 22.600 | 20,000 | 170,000 | 0.398 | 20,000 | 0.063 | ||
| 11/12/2024 | 0.062 | 22.300 | 0 | 190,000 | 0.445 | ||||
| 10/12/2024 | 0.063 | 22.650 | 30,000 | 190,000 | 0.445 | 30,000 | 0.070 | ||
| 09/12/2024 | 0.067 | 23.150 | 100,000 | 160,000 | 0.374 | 100,000 | 0.063 | ||
| 06/12/2024 | 0.066 | 22.850 | 1,000,000 | 260,000 | 0.608 | 400,000 | 0.067 | 500,000 | 0.067 |
| 05/12/2024 | 0.070 | 23.000 | 400,000 | 160,000 | 0.374 | 200,000 | 0.072 | 200,000 | 0.072 |
| 04/12/2024 | 0.082 | 24.200 | 1,500,000 | 160,000 | 0.374 | 750,000 | 0.086 | 750,000 | 0.087 |
| 03/12/2024 | 0.090 | 25.100 | 940,000 | 160,000 | 0.374 | 470,000 | 0.090 | 470,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |