20456 阿里摩通六四购Ａ (认购证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.070 | 149.000 | 439,680,000 | 20,590,000 | 10.295 | 213,590,000 | 0.060 | 220,890,000 | 0.060 |
| 31/12/2025 | 0.054 | 142.800 | 367,580,000 | 13,290,000 | 6.645 | 181,190,000 | 0.054 | 183,920,000 | 0.054 |
| 30/12/2025 | 0.060 | 144.500 | 641,780,000 | 10,560,000 | 5.280 | 313,160,000 | 0.059 | 315,260,000 | 0.059 |
| 29/12/2025 | 0.058 | 143.300 | 9,870,000 | 8,460,000 | 4.230 | 3,730,000 | 0.069 | 5,260,000 | 0.065 |
| 24/12/2025 | 0.066 | 146.000 | 6,020,000 | 6,930,000 | 3.465 | 2,570,000 | 0.068 | 3,290,000 | 0.068 |
| 23/12/2025 | 0.072 | 147.200 | 6,330,000 | 6,210,000 | 3.105 | 3,220,000 | 0.072 | 3,110,000 | 0.071 |
| 22/12/2025 | 0.070 | 146.400 | 12,470,000 | 6,320,000 | 3.160 | 5,970,000 | 0.073 | 5,510,000 | 0.072 |
| 19/12/2025 | 0.071 | 145.300 | 739,120,000 | 6,780,000 | 3.390 | 363,400,000 | 0.068 | 364,370,000 | 0.068 |
| 18/12/2025 | 0.064 | 144.100 | 335,880,000 | 5,810,000 | 2.905 | 167,030,000 | 0.065 | 165,910,000 | 0.065 |
| 17/12/2025 | 0.070 | 146.000 | 1,343,950,000 | 6,930,000 | 3.465 | 669,360,000 | 0.071 | 669,880,000 | 0.071 |
| 16/12/2025 | 0.064 | 144.200 | 345,000,000 | 6,410,000 | 3.205 | 170,940,000 | 0.066 | 172,420,000 | 0.066 |
| 15/12/2025 | 0.082 | 148.600 | 940,000 | 4,930,000 | 2.465 | 420,000 | 0.086 | 470,000 | 0.086 |
| 12/12/2025 | 0.097 | 154.100 | 190,000 | 4,880,000 | 2.440 | 100,000 | 0.092 | 90,000 | 0.094 |
| 11/12/2025 | 0.092 | 150.600 | 560,000 | 4,890,000 | 2.445 | 390,000 | 0.098 | 90,000 | 0.092 |
| 10/12/2025 | 0.098 | 153.200 | 2,770,000 | 5,190,000 | 2.595 | 1,340,000 | 0.093 | 1,400,000 | 0.091 |
| 09/12/2025 | 0.093 | 150.900 | 1,040,000 | 5,130,000 | 2.565 | 750,000 | 0.097 | 290,000 | 0.102 |
| 08/12/2025 | 0.104 | 153.400 | 1,720,000 | 5,590,000 | 2.795 | 340,000 | 0.106 | 1,310,000 | 0.106 |
| 05/12/2025 | 0.111 | 155.000 | 1,350,000 | 4,620,000 | 2.310 | 710,000 | 0.109 | 600,000 | 0.112 |
| 04/12/2025 | 0.111 | 154.400 | 1,040,000 | 4,730,000 | 2.365 | 330,000 | 0.110 | 710,000 | 0.110 |
| 03/12/2025 | 0.111 | 153.600 | 970,000 | 4,350,000 | 2.175 | 520,000 | 0.113 | 450,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |