20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.119 | 69.850 | 13,275,000 | 1,325,000 | 1.767 | 6,650,000 | 0.122 | 6,550,000 | 0.122 |
| 24/02/2026 | 0.117 | 69.400 | 22,125,000 | 1,425,000 | 1.900 | 10,925,000 | 0.118 | 11,150,000 | 0.118 |
| 23/02/2026 | 0.127 | 71.100 | 16,700,000 | 1,200,000 | 1.600 | 8,200,000 | 0.129 | 8,100,000 | 0.129 |
| 20/02/2026 | 0.117 | 67.700 | 3,025,000 | 1,300,000 | 1.733 | 1,500,000 | 0.122 | 950,000 | 0.122 |
| 16/02/2026 | 0.132 | 69.900 | 7,625,000 | 1,850,000 | 2.467 | 3,300,000 | 0.131 | 3,525,000 | 0.132 |
| 13/02/2026 | 0.134 | 70.350 | 31,450,000 | 1,625,000 | 2.167 | 15,750,000 | 0.134 | 15,075,000 | 0.134 |
| 12/02/2026 | 0.132 | 69.800 | 28,900,000 | 2,300,000 | 3.067 | 13,900,000 | 0.132 | 13,775,000 | 0.132 |
| 11/02/2026 | 0.128 | 70.000 | 73,275,000 | 2,425,000 | 3.233 | 36,225,000 | 0.128 | 36,725,000 | 0.128 |
| 10/02/2026 | 0.147 | 71.550 | 10,625,000 | 1,925,000 | 2.567 | 4,625,000 | 0.143 | 5,250,000 | 0.144 |
| 09/02/2026 | 0.141 | 70.350 | 21,750,000 | 1,300,000 | 1.733 | 10,550,000 | 0.136 | 10,200,000 | 0.136 |
| 06/02/2026 | 0.127 | 67.600 | 46,875,000 | 1,650,000 | 2.200 | 23,825,000 | 0.123 | 22,550,000 | 0.123 |
| 05/02/2026 | 0.122 | 67.450 | 61,200,000 | 2,925,000 | 3.900 | 29,200,000 | 0.113 | 29,700,000 | 0.114 |
| 04/02/2026 | 0.130 | 68.750 | 10,200,000 | 2,425,000 | 3.233 | 4,325,000 | 0.131 | 5,225,000 | 0.130 |
| 03/02/2026 | 0.146 | 70.450 | 51,650,000 | 1,525,000 | 2.033 | 25,275,000 | 0.150 | 23,550,000 | 0.151 |
| 02/02/2026 | 0.158 | 72.200 | 40,425,000 | 3,250,000 | 4.333 | 18,950,000 | 0.165 | 19,650,000 | 0.165 |
| 30/01/2026 | 0.180 | 75.400 | 12,250,000 | 2,550,000 | 3.400 | 5,725,000 | 0.183 | 5,625,000 | 0.183 |
| 29/01/2026 | 0.190 | 77.250 | 65,375,000 | 2,650,000 | 3.533 | 32,200,000 | 0.197 | 32,425,000 | 0.198 |
| 28/01/2026 | 0.209 | 79.300 | 45,650,000 | 2,425,000 | 3.233 | 23,000,000 | 0.199 | 22,550,000 | 0.199 |
| 27/01/2026 | 0.185 | 76.600 | 13,200,000 | 2,875,000 | 3.833 | 6,025,000 | 0.176 | 6,300,000 | 0.176 |
| 26/01/2026 | 0.179 | 75.550 | 7,250,000 | 2,600,000 | 3.467 | 3,450,000 | 0.182 | 3,450,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |