20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.163 +0.016 (+10.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.147 | 68.900 | 7,375,000 | 2,250,000 | 3.000 | 3,375,000 | 0.151 | 3,850,000 | 0.152 |
| 22/12/2025 | 0.144 | 68.900 | 18,225,000 | 1,775,000 | 2.367 | 9,075,000 | 0.146 | 8,975,000 | 0.146 |
| 19/12/2025 | 0.120 | 65.050 | 2,675,000 | 1,875,000 | 2.500 | 1,325,000 | 0.122 | 1,350,000 | 0.123 |
| 18/12/2025 | 0.119 | 64.700 | 1,725,000 | 1,850,000 | 2.467 | 850,000 | 0.121 | 800,000 | 0.121 |
| 17/12/2025 | 0.120 | 64.750 | 3,175,000 | 1,900,000 | 2.533 | 1,450,000 | 0.115 | 1,575,000 | 0.116 |
| 16/12/2025 | 0.110 | 63.450 | 2,200,000 | 1,775,000 | 2.367 | 1,100,000 | 0.107 | 1,100,000 | 0.107 |
| 15/12/2025 | 0.122 | 64.700 | 450,000 | 1,775,000 | 2.367 | 225,000 | 0.135 | 225,000 | 0.136 |
| 12/12/2025 | 0.140 | 67.700 | 750,000 | 1,775,000 | 2.367 | 375,000 | 0.137 | 375,000 | 0.137 |
| 11/12/2025 | 0.139 | 67.150 | 1,075,000 | 1,775,000 | 2.367 | 550,000 | 0.151 | 525,000 | 0.151 |
| 10/12/2025 | 0.150 | 68.700 | 1,425,000 | 1,800,000 | 2.400 | 525,000 | 0.148 | 850,000 | 0.148 |
| 09/12/2025 | 0.156 | 68.850 | 3,600,000 | 1,475,000 | 1.967 | 1,650,000 | 0.167 | 1,950,000 | 0.166 |
| 08/12/2025 | 0.174 | 71.800 | 4,000,000 | 1,175,000 | 1.567 | 1,775,000 | 0.176 | 2,000,000 | 0.177 |
| 05/12/2025 | 0.160 | 69.750 | 3,650,000 | 950,000 | 1.267 | 1,875,000 | 0.160 | 1,575,000 | 0.161 |
| 04/12/2025 | 0.160 | 69.800 | 1,850,000 | 1,250,000 | 1.667 | 575,000 | 0.151 | 1,000,000 | 0.153 |
| 03/12/2025 | 0.145 | 67.200 | 1,025,000 | 825,000 | 1.100 | 575,000 | 0.154 | 450,000 | 0.151 |
| 02/12/2025 | 0.157 | 68.650 | 2,525,000 | 950,000 | 1.267 | 1,225,000 | 0.158 | 1,300,000 | 0.159 |
| 01/12/2025 | 0.159 | 69.450 | 2,050,000 | 875,000 | 1.167 | 800,000 | 0.163 | 1,150,000 | 0.163 |
| 28/11/2025 | 0.163 | 68.800 | 1,425,000 | 525,000 | 0.700 | 500,000 | 0.165 | 725,000 | 0.165 |
| 27/11/2025 | 0.162 | 68.350 | 1,050,000 | 300,000 | 0.400 | 525,000 | 0.181 | 525,000 | 0.181 |
| 26/11/2025 | 0.173 | 68.850 | 2,800,000 | 300,000 | 0.400 | 1,400,000 | 0.172 | 1,400,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |