20480 百度国君六五购Ａ (认购证)
按盘价 
0.165 +0.018 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.147 | 119.200 | 21,725,000 | 1,860,000 | 2.657 | 10,515,000 | 0.173 | 11,170,000 | 0.171 |
| 16/03/2026 | 0.180 | 122.900 | 20,600,000 | 1,205,000 | 1.721 | 10,285,000 | 0.166 | 10,300,000 | 0.166 |
| 13/03/2026 | 0.178 | 122.200 | 20,500,000 | 1,190,000 | 1.700 | 10,500,000 | 0.178 | 10,000,000 | 0.178 |
| 12/03/2026 | 0.167 | 120.400 | 20,775,000 | 1,690,000 | 2.414 | 10,115,000 | 0.166 | 10,645,000 | 0.166 |
| 11/03/2026 | 0.185 | 121.800 | 20,870,000 | 1,160,000 | 1.657 | 10,370,000 | 0.193 | 10,500,000 | 0.193 |
| 10/03/2026 | 0.176 | 120.800 | 40,310,000 | 1,030,000 | 1.471 | 20,050,000 | 0.162 | 20,260,000 | 0.162 |
| 09/03/2026 | 0.148 | 117.400 | 857,500 | 820,000 | 1.171 | 185,000 | 0.119 | 587,500 | 0.132 |
| 06/03/2026 | 0.167 | 119.500 | 39,350,000 | 417,500 | 0.596 | 19,645,000 | 0.152 | 19,705,000 | 0.152 |
| 05/03/2026 | 0.138 | 115.900 | 20,295,000 | 357,500 | 0.511 | 10,067,500 | 0.146 | 10,227,500 | 0.146 |
| 04/03/2026 | 0.126 | 115.000 | 40,225,000 | 197,500 | 0.282 | 20,080,000 | 0.131 | 20,145,000 | 0.131 |
| 03/03/2026 | 0.147 | 117.300 | 20,020,000 | 132,500 | 0.189 | 10,020,000 | 0.157 | 10,000,000 | 0.157 |
| 02/03/2026 | 0.158 | 118.500 | 95,000 | 152,500 | 0.218 | 25,000 | 0.159 | 20,000 | 0.163 |
| 27/02/2026 | 0.204 | 123.700 | 90,000 | 157,500 | 0.225 | 90,000 | 0.212 | ||
| 26/02/2026 | 0.207 | 123.400 | 152,500 | 247,500 | 0.354 | 2,500 | 0.250 | 150,000 | 0.211 |
| 25/02/2026 | 0.265 | 128.900 | 0 | 100,000 | 0.143 | ||||
| 24/02/2026 | 0.285 | 129.700 | 0 | 100,000 | 0.143 | ||||
| 23/02/2026 | 0.305 | 133.200 | 0 | 100,000 | 0.143 | ||||
| 20/02/2026 | 0.265 | 129.000 | 10,000 | 100,000 | 0.143 | ||||
| 16/02/2026 | 0.370 | 137.600 | 0 | 100,000 | 0.143 | ||||
| 13/02/2026 | 0.365 | 135.800 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |