20489 恒指法巴四六购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.021 | 18,827.350 | 120,000 | 80,000,000 | 100.000 | ||||
| 24/05/2024 | 0.029 | 18,608.940 | 5,590,000 | 80,000,000 | 100.000 | ||||
| 23/05/2024 | 0.042 | 18,868.710 | 680,000 | 80,000,000 | 100.000 | ||||
| 22/05/2024 | 0.050 | 19,195.600 | 60,000 | 80,000,000 | 100.000 | ||||
| 21/05/2024 | 0.064 | 19,220.620 | 0 | 80,000,000 | 100.000 | ||||
| 20/05/2024 | 0.080 | 19,636.220 | 1,880,000 | 80,000,000 | 100.000 | ||||
| 17/05/2024 | 0.083 | 19,553.610 | 4,190,000 | 80,000,000 | 100.000 | ||||
| 16/05/2024 | 0.070 | 19,376.530 | 2,240,000 | 80,000,000 | 100.000 | ||||
| 14/05/2024 | 0.057 | 19,073.710 | 1,480,000 | 80,000,000 | 100.000 | ||||
| 13/05/2024 | 0.060 | 19,115.060 | 540,000 | 80,000,000 | 100.000 | ||||
| 10/05/2024 | 0.055 | 18,963.680 | 1,150,000 | 80,000,000 | 100.000 | ||||
| 09/05/2024 | 0.033 | 18,537.810 | 100,000 | 80,000,000 | 100.000 | ||||
| 08/05/2024 | 0.036 | 18,313.860 | 0 | 80,000,000 | 100.000 | ||||
| 07/05/2024 | 0.041 | 18,479.370 | 0 | 80,000,000 | 100.000 | ||||
| 06/05/2024 | 0.041 | 18,578.300 | 2,140,000 | 80,000,000 | 100.000 | ||||
| 03/05/2024 | 0.039 | 18,475.920 | 9,300,000 | 80,000,000 | 100.000 | ||||
| 02/05/2024 | 0.029 | 18,207.130 | 1,120,000 | 80,000,000 | 100.000 | ||||
| 30/04/2024 | 0.020 | 17,763.030 | 0 | 80,000,000 | 100.000 | ||||
| 29/04/2024 | 0.020 | 17,746.910 | 3,450,000 | 80,000,000 | 100.000 | ||||
| 26/04/2024 | 0.020 | 17,651.150 | 7,340,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |