20492 友邦汇丰四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 59.800 | 0 | 12,960,000 | 18.510 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 12,960,000 | 18.510 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 12,960,000 | 18.510 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 12,960,000 | 18.510 | ||||
| 24/05/2024 | 0.010 | 59.259 | 0 | 12,960,000 | 18.510 | ||||
| 23/05/2024 | 0.010 | 60.459 | 0 | 12,960,000 | 18.510 | ||||
| 22/05/2024 | 0.010 | 61.109 | 0 | 12,960,000 | 18.510 | ||||
| 21/05/2024 | 0.010 | 61.459 | 1,758,000 | 12,960,000 | 18.510 | ||||
| 20/05/2024 | 0.010 | 63.959 | 0 | 12,960,000 | 18.510 | ||||
| 17/05/2024 | 0.010 | 64.109 | 0 | 12,960,000 | 18.510 | ||||
| 16/05/2024 | 0.010 | 62.009 | 1,010,000 | 12,960,000 | 18.510 | ||||
| 14/05/2024 | 0.011 | 61.709 | 2,340,000 | 12,960,000 | 18.510 | ||||
| 13/05/2024 | 0.010 | 63.209 | 0 | 12,960,000 | 18.510 | ||||
| 10/05/2024 | 0.010 | 63.009 | 2,364,000 | 12,960,000 | 18.510 | ||||
| 09/05/2024 | 0.012 | 61.609 | 2,806,000 | 12,960,000 | 18.510 | ||||
| 08/05/2024 | 0.018 | 60.059 | 444,000 | 12,960,000 | 18.510 | 134,000 | 0.018 | ||
| 07/05/2024 | 0.022 | 60.059 | 7,574,000 | 12,826,000 | 18.320 | 3,500,000 | 0.024 | ||
| 06/05/2024 | 0.020 | 61.309 | 4,336,000 | 16,326,000 | 23.320 | 816,000 | 0.025 | ||
| 03/05/2024 | 0.027 | 60.159 | 14,122,000 | 17,142,000 | 24.490 | 1,266,000 | 0.025 | 11,256,000 | 0.027 |
| 02/05/2024 | 0.042 | 58.159 | 10,844,000 | 7,152,000 | 10.220 | 4,500,000 | 0.048 | 4,664,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |