20498 理想汇丰六四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.018 | 64.850 | 0 | 755,000 | 1.260 | ||||
| 30/12/2025 | 0.018 | 65.800 | 0 | 755,000 | 1.260 | ||||
| 29/12/2025 | 0.018 | 66.100 | 0 | 755,000 | 1.260 | ||||
| 24/12/2025 | 0.018 | 65.050 | 0 | 755,000 | 1.260 | ||||
| 23/12/2025 | 0.018 | 65.150 | 0 | 755,000 | 1.260 | ||||
| 22/12/2025 | 0.018 | 66.050 | 0 | 755,000 | 1.260 | ||||
| 19/12/2025 | 0.018 | 65.450 | 0 | 755,000 | 1.260 | ||||
| 18/12/2025 | 0.020 | 63.050 | 0 | 755,000 | 1.260 | ||||
| 17/12/2025 | 0.020 | 64.100 | 0 | 755,000 | 1.260 | ||||
| 16/12/2025 | 0.020 | 64.200 | 0 | 755,000 | 1.260 | ||||
| 15/12/2025 | 0.020 | 65.600 | 0 | 755,000 | 1.260 | ||||
| 12/12/2025 | 0.020 | 67.550 | 0 | 755,000 | 1.260 | ||||
| 11/12/2025 | 0.020 | 65.650 | 0 | 755,000 | 1.260 | ||||
| 10/12/2025 | 0.022 | 66.750 | 0 | 755,000 | 1.260 | ||||
| 09/12/2025 | 0.025 | 67.700 | 0 | 755,000 | 1.260 | ||||
| 08/12/2025 | 0.029 | 69.650 | 0 | 755,000 | 1.260 | ||||
| 05/12/2025 | 0.029 | 69.900 | 0 | 755,000 | 1.260 | ||||
| 04/12/2025 | 0.028 | 69.400 | 30,000 | 755,000 | 1.260 | 30,000 | 0.025 | ||
| 03/12/2025 | 0.030 | 69.750 | 95,000 | 725,000 | 1.210 | 95,000 | 0.030 | ||
| 02/12/2025 | 0.031 | 69.750 | 150,000 | 820,000 | 1.370 | 150,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |