20502 龙电信证六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 6.690 | 0 | 2,410,000 | 6.030 | ||||
| 03/06/2026 | 0.012 | 6.770 | 0 | 2,410,000 | 6.030 | ||||
| 02/06/2026 | 0.012 | 6.780 | 0 | 2,410,000 | 6.030 | ||||
| 01/06/2026 | 0.012 | 6.770 | 0 | 2,410,000 | 6.030 | ||||
| 29/05/2026 | 0.012 | 6.770 | 0 | 2,410,000 | 6.030 | ||||
| 28/05/2026 | 0.012 | 6.470 | 0 | 2,410,000 | 6.030 | ||||
| 27/05/2026 | 0.012 | 6.450 | 0 | 2,410,000 | 6.030 | ||||
| 26/05/2026 | 0.012 | 6.420 | 0 | 2,410,000 | 6.030 | ||||
| 22/05/2026 | 0.012 | 6.370 | 0 | 2,410,000 | 6.030 | ||||
| 21/05/2026 | 0.012 | 6.380 | 0 | 2,410,000 | 6.030 | ||||
| 20/05/2026 | 0.012 | 6.520 | 0 | 2,410,000 | 6.030 | ||||
| 19/05/2026 | 0.012 | 6.770 | 0 | 2,410,000 | 6.030 | ||||
| 18/05/2026 | 0.011 | 6.710 | 30,000 | 2,410,000 | 6.030 | 30,000 | 0.011 | ||
| 15/05/2026 | 0.014 | 6.750 | 0 | 2,440,000 | 6.100 | ||||
| 14/05/2026 | 0.015 | 6.900 | 60,000 | 2,440,000 | 6.100 | 60,000 | 0.015 | ||
| 13/05/2026 | 0.020 | 7.060 | 1,290,000 | 2,500,000 | 6.250 | 570,000 | 0.023 | 720,000 | 0.022 |
| 12/05/2026 | 0.020 | 7.030 | 460,000 | 2,350,000 | 5.880 | 130,000 | 0.021 | 330,000 | 0.022 |
| 11/05/2026 | 0.015 | 6.860 | 0 | 2,150,000 | 5.380 | ||||
| 08/05/2026 | 0.015 | 6.710 | 15,000 | 2,150,000 | 5.380 | 15,000 | 0.015 | ||
| 07/05/2026 | 0.018 | 6.890 | 10,000 | 2,135,000 | 5.340 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |