20506 腾讯中银四九沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.018 | 381.800 | 80,000 | 28,800,000 | 41.143 | ||||
| 13/05/2024 | 0.020 | 378.200 | 1,400,000 | 28,800,000 | 41.143 | ||||
| 10/05/2024 | 0.025 | 371.000 | 950,000 | 28,800,000 | 41.143 | ||||
| 09/05/2024 | 0.029 | 369.800 | 0 | 28,800,000 | 41.143 | ||||
| 08/05/2024 | 0.030 | 361.400 | 0 | 28,800,000 | 41.143 | ||||
| 07/05/2024 | 0.030 | 365.800 | 2,600,000 | 28,800,000 | 41.143 | ||||
| 06/05/2024 | 0.028 | 370.200 | 1,700,000 | 28,800,000 | 41.143 | ||||
| 03/05/2024 | 0.031 | 364.400 | 11,440,000 | 28,800,000 | 41.143 | 10,000,000 | 0.028 | ||
| 02/05/2024 | 0.035 | 360.400 | 1,860,000 | 18,800,000 | 26.857 | 130,000 | 0.036 | ||
| 30/04/2024 | 0.042 | 347.200 | 780,000 | 18,670,000 | 26.671 | ||||
| 29/04/2024 | 0.047 | 347.600 | 1,820,000 | 18,670,000 | 26.671 | 100,000 | 0.042 | ||
| 26/04/2024 | 0.045 | 348.400 | 1,180,000 | 18,570,000 | 26.529 | 960,000 | 0.047 | ||
| 25/04/2024 | 0.056 | 339.400 | 2,210,000 | 17,610,000 | 25.157 | ||||
| 24/04/2024 | 0.054 | 344.200 | 3,190,000 | 17,610,000 | 25.157 | 2,970,000 | 0.055 | ||
| 23/04/2024 | 0.064 | 332.400 | 4,710,000 | 14,640,000 | 20.914 | 4,230,000 | 0.066 | ||
| 22/04/2024 | 0.080 | 320.400 | 4,350,000 | 10,410,000 | 14.871 | 2,860,000 | 0.083 | ||
| 19/04/2024 | 0.117 | 303.800 | 1,530,000 | 7,550,000 | 10.786 | 930,000 | 0.123 | 350,000 | 0.123 |
| 18/04/2024 | 0.113 | 304.400 | 1,260,000 | 8,130,000 | 11.614 | 110,000 | 0.111 | 1,020,000 | 0.111 |
| 17/04/2024 | 0.127 | 300.800 | 790,000 | 7,220,000 | 10.314 | 760,000 | 0.131 | 30,000 | 0.134 |
| 16/04/2024 | 0.125 | 301.800 | 610,000 | 7,950,000 | 11.357 | 230,000 | 0.128 | 100,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |