20516 中化瑞银四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.010 | 4.910 | 100,000 | 32,158,000 | 45.940 | ||||
| 05/06/2024 | 0.010 | 4.870 | 0 | 32,158,000 | 45.940 | ||||
| 04/06/2024 | 0.010 | 4.920 | 0 | 32,158,000 | 45.940 | ||||
| 03/06/2024 | 0.010 | 5.010 | 0 | 32,158,000 | 45.940 | ||||
| 31/05/2024 | 0.010 | 4.960 | 180,000 | 32,158,000 | 45.940 | ||||
| 30/05/2024 | 0.011 | 5.020 | 6,384,000 | 32,158,000 | 45.940 | 2,262,000 | 0.013 | 2,522,000 | 0.017 |
| 29/05/2024 | 0.023 | 5.140 | 1,434,000 | 31,898,000 | 45.570 | 506,000 | 0.025 | ||
| 28/05/2024 | 0.024 | 5.150 | 5,346,000 | 32,404,000 | 46.290 | 490,000 | 0.031 | 4,080,000 | 0.030 |
| 27/05/2024 | 0.027 | 5.150 | 7,666,000 | 28,814,000 | 41.160 | 934,000 | 0.027 | 5,898,000 | 0.026 |
| 24/05/2024 | 0.025 | 5.100 | 7,234,000 | 23,850,000 | 34.070 | 3,840,000 | 0.029 | 3,216,000 | 0.026 |
| 23/05/2024 | 0.032 | 5.120 | 18,956,000 | 24,474,000 | 34.960 | 3,836,000 | 0.029 | 13,092,000 | 0.031 |
| 22/05/2024 | 0.042 | 5.140 | 11,650,000 | 15,218,000 | 21.740 | 3,896,000 | 0.044 | 5,954,000 | 0.046 |
| 21/05/2024 | 0.044 | 5.140 | 20,830,000 | 13,160,000 | 18.800 | 3,982,000 | 0.045 | 14,850,000 | 0.047 |
| 20/05/2024 | 0.054 | 5.180 | 7,808,000 | 2,292,000 | 3.270 | 4,148,000 | 0.058 | 3,648,000 | 0.063 |
| 17/05/2024 | 0.066 | 5.210 | 15,524,000 | 2,792,000 | 3.990 | 12,872,000 | 0.053 | 2,318,000 | 0.057 |
| 16/05/2024 | 0.044 | 5.110 | 11,386,000 | 13,346,000 | 19.070 | 4,900,000 | 0.041 | 5,502,000 | 0.040 |
| 14/05/2024 | 0.045 | 5.050 | 14,838,000 | 12,744,000 | 18.210 | 7,420,000 | 0.045 | 7,054,000 | 0.044 |
| 13/05/2024 | 0.058 | 5.120 | 7,456,000 | 13,110,000 | 18.730 | 3,004,000 | 0.048 | 4,382,000 | 0.047 |
| 10/05/2024 | 0.051 | 5.090 | 3,740,000 | 11,732,000 | 16.760 | 1,170,000 | 0.032 | 2,288,000 | 0.035 |
| 09/05/2024 | 0.018 | 4.830 | 8,832,000 | 10,614,000 | 15.160 | 3,978,000 | 0.019 | 4,284,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |