20528 恒指瑞银六三沽Ａ (认沽证)
按盘价 
0.064 -0.028 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.092 | 25,630.540 | 11,470,000 | 12,570,000 | 4.190 | 5,380,000 | 0.088 | 5,670,000 | 0.087 |
| 30/12/2025 | 0.081 | 25,854.600 | 17,760,000 | 12,280,000 | 4.090 | 9,150,000 | 0.081 | 8,610,000 | 0.083 |
| 29/12/2025 | 0.089 | 25,635.230 | 23,850,000 | 12,820,000 | 4.270 | 14,260,000 | 0.077 | 9,590,000 | 0.079 |
| 24/12/2025 | 0.082 | 25,818.930 | 14,670,000 | 17,490,000 | 5.830 | 5,920,000 | 0.082 | 8,750,000 | 0.081 |
| 23/12/2025 | 0.084 | 25,774.140 | 14,670,000 | 14,660,000 | 4.890 | 7,330,000 | 0.081 | 5,730,000 | 0.080 |
| 22/12/2025 | 0.085 | 25,801.770 | 13,280,000 | 16,260,000 | 5.420 | 4,910,000 | 0.086 | 7,350,000 | 0.085 |
| 19/12/2025 | 0.091 | 25,690.530 | 15,550,000 | 13,820,000 | 4.610 | 6,800,000 | 0.093 | 8,450,000 | 0.091 |
| 18/12/2025 | 0.100 | 25,498.130 | 2,210,000 | 12,170,000 | 4.060 | 1,110,000 | 0.104 | 1,000,000 | 0.108 |
| 17/12/2025 | 0.103 | 25,468.780 | 10,150,000 | 12,280,000 | 4.090 | 3,220,000 | 0.104 | 6,570,000 | 0.107 |
| 16/12/2025 | 0.116 | 25,235.410 | 9,760,000 | 8,930,000 | 2.980 | 5,910,000 | 0.112 | 3,450,000 | 0.115 |
| 15/12/2025 | 0.097 | 25,628.880 | 16,980,000 | 11,390,000 | 3.800 | 8,670,000 | 0.094 | 8,170,000 | 0.093 |
| 12/12/2025 | 0.086 | 25,976.790 | 26,500,000 | 11,890,000 | 3.960 | 10,690,000 | 0.090 | 15,650,000 | 0.090 |
| 11/12/2025 | 0.106 | 25,530.510 | 7,410,000 | 6,930,000 | 2.310 | 3,770,000 | 0.100 | 2,620,000 | 0.103 |
| 10/12/2025 | 0.110 | 25,540.780 | 10,010,000 | 8,080,000 | 2.690 | 3,580,000 | 0.119 | 5,940,000 | 0.115 |
| 09/12/2025 | 0.115 | 25,434.230 | 11,000,000 | 5,720,000 | 1.910 | 5,790,000 | 0.111 | 4,910,000 | 0.107 |
| 08/12/2025 | 0.100 | 25,765.360 | 10,620,000 | 6,600,000 | 2.200 | 5,020,000 | 0.095 | 5,050,000 | 0.095 |
| 05/12/2025 | 0.089 | 26,085.080 | 15,830,000 | 6,570,000 | 2.190 | 8,170,000 | 0.095 | 7,660,000 | 0.094 |
| 04/12/2025 | 0.097 | 25,935.900 | 8,740,000 | 7,080,000 | 2.360 | 3,840,000 | 0.100 | 4,600,000 | 0.099 |
| 03/12/2025 | 0.106 | 25,760.730 | 3,620,000 | 6,320,000 | 2.110 | 2,010,000 | 0.103 | 1,610,000 | 0.102 |
| 02/12/2025 | 0.094 | 26,095.050 | 12,090,000 | 6,720,000 | 2.240 | 6,250,000 | 0.093 | 5,810,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |