20532 万国华泰六六购Ａ (认购证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 33.700 | 0 | 1,830,000 | 3.327 | ||||
| 30/12/2025 | 0.063 | 33.520 | 1,515,000 | 1,830,000 | 3.327 | 765,000 | 0.064 | 750,000 | 0.065 |
| 29/12/2025 | 0.063 | 33.420 | 0 | 1,845,000 | 3.355 | ||||
| 24/12/2025 | 0.070 | 34.000 | 0 | 1,845,000 | 3.355 | ||||
| 23/12/2025 | 0.073 | 34.540 | 0 | 1,845,000 | 3.355 | ||||
| 22/12/2025 | 0.075 | 34.700 | 10,000 | 1,845,000 | 3.355 | 10,000 | 0.075 | ||
| 19/12/2025 | 0.067 | 33.680 | 240,000 | 1,855,000 | 3.373 | 120,000 | 0.067 | 120,000 | 0.067 |
| 18/12/2025 | 0.066 | 33.260 | 1,100,000 | 1,855,000 | 3.373 | 650,000 | 0.069 | 450,000 | 0.069 |
| 17/12/2025 | 0.074 | 33.960 | 900,000 | 2,055,000 | 3.736 | 450,000 | 0.074 | 450,000 | 0.075 |
| 16/12/2025 | 0.074 | 34.000 | 2,010,000 | 2,055,000 | 3.736 | 1,080,000 | 0.074 | 930,000 | 0.074 |
| 15/12/2025 | 0.083 | 34.840 | 1,950,000 | 2,205,000 | 4.009 | 900,000 | 0.086 | 1,050,000 | 0.086 |
| 12/12/2025 | 0.085 | 35.000 | 0 | 2,055,000 | 3.736 | ||||
| 11/12/2025 | 0.081 | 34.320 | 2,000,000 | 2,055,000 | 3.736 | 990,000 | 0.087 | 1,010,000 | 0.087 |
| 10/12/2025 | 0.084 | 34.800 | 2,550,000 | 2,035,000 | 3.700 | 1,305,000 | 0.085 | 1,245,000 | 0.085 |
| 09/12/2025 | 0.089 | 35.000 | 2,750,000 | 2,095,000 | 3.809 | 1,400,000 | 0.092 | 1,350,000 | 0.092 |
| 08/12/2025 | 0.081 | 34.180 | 15,000 | 2,145,000 | 3.900 | 15,000 | 0.081 | ||
| 05/12/2025 | 0.078 | 33.600 | 2,995,000 | 2,160,000 | 3.927 | 1,540,000 | 0.076 | 1,455,000 | 0.076 |
| 04/12/2025 | 0.076 | 33.360 | 1,200,000 | 2,245,000 | 4.082 | 600,000 | 0.074 | 600,000 | 0.074 |
| 03/12/2025 | 0.071 | 32.500 | 3,600,000 | 2,245,000 | 4.082 | 1,800,000 | 0.073 | 1,800,000 | 0.074 |
| 02/12/2025 | 0.079 | 33.420 | 1,500,000 | 2,245,000 | 4.082 | 750,000 | 0.078 | 750,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |