20534 长汽汇丰四甲购Ａ (认购证)
按盘价 
0.232 -0.015 (-6.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.247 | 13.740 | 0 | 440,000 | 0.730 | ||||
| 29/05/2024 | 0.232 | 13.500 | 0 | 440,000 | 0.730 | ||||
| 28/05/2024 | 0.229 | 13.440 | 5,000 | 440,000 | 0.730 | 5,000 | 0.229 | ||
| 27/05/2024 | 0.242 | 13.570 | 40,000 | 445,000 | 0.740 | 20,000 | 0.242 | 20,000 | 0.226 |
| 24/05/2024 | 0.237 | 13.450 | 0 | 445,000 | 0.740 | ||||
| 23/05/2024 | 0.245 | 13.630 | 50,000 | 445,000 | 0.740 | 50,000 | 0.255 | ||
| 22/05/2024 | 0.255 | 13.830 | 0 | 495,000 | 0.830 | ||||
| 21/05/2024 | 0.255 | 13.890 | 105,000 | 495,000 | 0.830 | 95,000 | 0.250 | ||
| 20/05/2024 | 0.295 | 14.330 | 10,000 | 590,000 | 0.980 | 10,000 | 0.330 | ||
| 17/05/2024 | 0.310 | 14.610 | 220,000 | 580,000 | 0.970 | 220,000 | 0.305 | ||
| 16/05/2024 | 0.285 | 14.290 | 100,000 | 800,000 | 1.330 | 100,000 | 0.265 | ||
| 14/05/2024 | 0.265 | 13.890 | 145,000 | 900,000 | 1.500 | 80,000 | 0.253 | ||
| 13/05/2024 | 0.210 | 12.910 | 16,215,000 | 980,000 | 1.630 | 8,150,000 | 0.198 | 8,065,000 | 0.196 |
| 10/05/2024 | 0.168 | 12.170 | 1,480,000 | 1,065,000 | 1.780 | 600,000 | 0.163 | 880,000 | 0.163 |
| 09/05/2024 | 0.160 | 12.050 | 2,220,000 | 785,000 | 1.310 | 1,100,000 | 0.160 | 920,000 | 0.160 |
| 08/05/2024 | 0.132 | 11.470 | 21,350,000 | 965,000 | 1.610 | 10,575,000 | 0.140 | 10,675,000 | 0.138 |
| 07/05/2024 | 0.148 | 11.790 | 11,385,000 | 865,000 | 1.440 | 5,680,000 | 0.158 | 5,705,000 | 0.158 |
| 06/05/2024 | 0.137 | 11.570 | 45,000 | 840,000 | 1.400 | 45,000 | 0.137 | ||
| 03/05/2024 | 0.145 | 11.610 | 0 | 795,000 | 1.330 | ||||
| 02/05/2024 | 0.145 | 11.630 | 130,000 | 795,000 | 1.330 | 85,000 | 0.147 | 45,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |