20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 9,800,000 | 14.000 | 620,000 | 0.063 | 3,990,000 | 0.063 | ||
| 02/01/2026 | 0 | 6,430,000 | 9.186 | 70,860,000 | 0.080 | 76,020,000 | 0.080 | ||
| 31/12/2025 | 0 | 1,270,000 | 1.814 | 61,740,000 | 0.091 | 62,280,000 | 0.091 | ||
| 30/12/2025 | 0 | 730,000 | 1.043 | 71,800,000 | 0.086 | 71,650,000 | 0.086 | ||
| 29/12/2025 | 0 | 880,000 | 1.257 | 75,200,000 | 0.079 | 74,840,000 | 0.078 | ||
| 24/12/2025 | 0 | 1,240,000 | 1.771 | 64,730,000 | 0.082 | 64,850,000 | 0.082 | ||
| 23/12/2025 | 0 | 1,120,000 | 1.600 | 73,760,000 | 0.079 | 73,640,000 | 0.079 | ||
| 22/12/2025 | 0 | 1,240,000 | 1.771 | 17,810,000 | 0.082 | 14,860,000 | 0.081 | ||
| 19/12/2025 | 0 | 4,190,000 | 5.986 | 88,980,000 | 0.089 | 88,430,000 | 0.088 | ||
| 18/12/2025 | 0 | 4,740,000 | 6.771 | 79,890,000 | 0.090 | 81,600,000 | 0.090 | ||
| 17/12/2025 | 0 | 3,030,000 | 4.329 | 6,320,000 | 0.089 | 6,350,000 | 0.088 | ||
| 16/12/2025 | 0 | 3,000,000 | 4.286 | 11,410,000 | 0.092 | ||||
| 15/12/2025 | 0 | 14,410,000 | 20.586 | 4,900,000 | 0.079 | ||||
| 12/12/2025 | 0 | 19,310,000 | 27.586 | ||||||
| 11/12/2025 | 0 | 19,310,000 | 27.586 | ||||||
| 10/12/2025 | 0 | 19,310,000 | 27.586 | ||||||
| 09/12/2025 | 0 | 19,310,000 | 27.586 | 150,000 | 0.077 | ||||
| 08/12/2025 | 0 | 19,460,000 | 27.800 | ||||||
| 05/12/2025 | 0 | 19,460,000 | 27.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |