20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.034 | 2,895.000 | 216,000 | 2,029,000 | 5.200 | 216,000 | 0.035 | ||
| 14/07/2026 | 0.033 | 2,892.000 | 250,000 | 2,245,000 | 5.760 | 250,000 | 0.032 | ||
| 13/07/2026 | 0.040 | 2,932.000 | 260,000 | 1,995,000 | 5.120 | 30,000 | 0.040 | 130,000 | 0.042 |
| 10/07/2026 | 0.051 | 2,957.000 | 390,000 | 1,895,000 | 4.860 | 130,000 | 0.054 | 260,000 | 0.053 |
| 09/07/2026 | 0.051 | 2,964.000 | 365,000 | 1,765,000 | 4.530 | 235,000 | 0.045 | 130,000 | 0.046 |
| 08/07/2026 | 0.057 | 2,970.000 | 200,500 | 1,870,000 | 4.790 | 500 | 0.053 | 200,000 | 0.057 |
| 07/07/2026 | 0.060 | 2,968.000 | 15,500 | 1,670,500 | 4.280 | 15,000 | 0.060 | 500 | 0.060 |
| 06/07/2026 | 0.071 | 2,994.000 | 1,667,500 | 1,685,000 | 4.320 | 826,000 | 0.072 | 841,500 | 0.072 |
| 03/07/2026 | 0.078 | 3,000.000 | 791,000 | 1,669,500 | 4.280 | 401,500 | 0.079 | 389,500 | 0.079 |
| 02/07/2026 | 0.055 | 2,923.000 | 151,000 | 1,681,500 | 4.310 | 99,000 | 0.053 | 22,000 | 0.054 |
| 30/06/2026 | 0.050 | 2,908.000 | 662,000 | 1,758,500 | 4.510 | 313,500 | 0.040 | 348,500 | 0.042 |
| 29/06/2026 | 0.057 | 2,922.000 | 1,287,000 | 1,723,500 | 4.420 | 643,500 | 0.056 | 643,500 | 0.058 |
| 26/06/2026 | 0.054 | 2,895.000 | 1,211,000 | 1,723,500 | 4.420 | 661,500 | 0.050 | 549,500 | 0.052 |
| 25/06/2026 | 0.047 | 2,875.000 | 1,142,000 | 1,835,500 | 4.710 | 599,000 | 0.045 | 543,000 | 0.046 |
| 24/06/2026 | 0.066 | 2,935.000 | 2,054,000 | 1,891,500 | 4.850 | 959,000 | 0.066 | 1,095,000 | 0.067 |
| 23/06/2026 | 0.072 | 2,949.000 | 2,906,000 | 1,755,500 | 4.500 | 1,477,000 | 0.086 | 1,429,000 | 0.086 |
| 22/06/2026 | 0.097 | 3,020.000 | 3,256,000 | 1,803,500 | 4.620 | 1,557,500 | 0.098 | 1,698,500 | 0.098 |
| 18/06/2026 | 0.133 | 3,088.000 | 6,937,500 | 1,662,500 | 4.260 | 3,242,500 | 0.142 | 3,667,000 | 0.141 |
| 17/06/2026 | 0.148 | 3,112.000 | 1,082,000 | 1,238,000 | 3.170 | 259,000 | 0.148 | 706,000 | 0.150 |
| 16/06/2026 | 0.151 | 3,116.000 | 5,148,000 | 791,000 | 2.030 | 2,598,000 | 0.145 | 2,550,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |