20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.280 | 3,112.000 | 414,000 | 572,000 | 1.470 | 257,000 | 0.289 | 157,000 | 0.285 |
| 30/12/2025 | 0.295 | 3,128.000 | 0 | 672,000 | 1.720 | ||||
| 29/12/2025 | 0.355 | 3,197.000 | 21,000 | 672,000 | 1.720 | 21,000 | 0.375 | ||
| 24/12/2025 | 0.365 | 3,213.000 | 283,000 | 693,000 | 1.780 | 151,500 | 0.371 | 131,500 | 0.371 |
| 23/12/2025 | 0.365 | 3,210.000 | 222,000 | 713,000 | 1.830 | 120,500 | 0.363 | 101,500 | 0.365 |
| 22/12/2025 | 0.320 | 3,160.000 | 50,000 | 732,000 | 1.880 | 50,000 | 0.305 | ||
| 19/12/2025 | 0.275 | 3,096.000 | 376,000 | 782,000 | 2.010 | 163,000 | 0.275 | 213,000 | 0.275 |
| 18/12/2025 | 0.280 | 3,100.000 | 0 | 732,000 | 1.880 | ||||
| 17/12/2025 | 0.275 | 3,090.000 | 2,000 | 732,000 | 1.880 | 2,000 | 0.275 | ||
| 16/12/2025 | 0.265 | 3,066.000 | 2,000 | 734,000 | 1.880 | 2,000 | 0.265 | ||
| 15/12/2025 | 0.290 | 3,105.000 | 0 | 732,000 | 1.880 | ||||
| 12/12/2025 | 0.265 | 3,069.000 | 183,500 | 732,000 | 1.880 | 183,500 | 0.260 | ||
| 11/12/2025 | 0.235 | 3,017.000 | 1,830,000 | 915,500 | 2.350 | 930,000 | 0.233 | 900,000 | 0.232 |
| 10/12/2025 | 0.231 | 3,007.000 | 1,410,000 | 945,500 | 2.420 | 690,000 | 0.235 | 720,000 | 0.235 |
| 09/12/2025 | 0.221 | 2,991.000 | 2,960,000 | 915,500 | 2.350 | 1,550,000 | 0.224 | 1,410,000 | 0.223 |
| 08/12/2025 | 0.235 | 3,011.000 | 1,800,000 | 1,055,500 | 2.710 | 900,000 | 0.234 | 900,000 | 0.234 |
| 05/12/2025 | 0.246 | 3,026.000 | 1,400,000 | 1,055,500 | 2.710 | 690,000 | 0.238 | 710,000 | 0.239 |
| 04/12/2025 | 0.232 | 3,002.000 | 3,030,000 | 1,035,500 | 2.660 | 1,500,000 | 0.233 | 1,530,000 | 0.234 |
| 03/12/2025 | 0.239 | 3,011.000 | 4,987,500 | 1,005,500 | 2.580 | 2,490,000 | 0.242 | 2,497,500 | 0.242 |
| 02/12/2025 | 0.244 | 3,019.000 | 1,695,000 | 998,000 | 2.560 | 800,000 | 0.247 | 895,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |