20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.029 -0.055 (-65.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.084 | 3,313.000 | 3,040,000 | 1,851,000 | 4.750 | 1,420,000 | 0.074 | 1,620,000 | 0.077 |
| 27/08/2026 | 0.083 | 3,317.000 | 6,546,000 | 1,651,000 | 4.230 | 3,286,000 | 0.095 | 3,260,000 | 0.094 |
| 26/08/2026 | 0.101 | 3,328.000 | 21,830,500 | 1,677,000 | 4.300 | 10,850,000 | 0.113 | 10,606,000 | 0.113 |
| 25/08/2026 | 0.105 | 3,330.000 | 62,866,500 | 1,921,000 | 4.930 | 31,780,000 | 0.115 | 30,781,000 | 0.115 |
| 24/08/2026 | 0.116 | 3,336.000 | 46,771,500 | 2,920,000 | 7.490 | 22,883,000 | 0.115 | 23,073,500 | 0.115 |
| 21/08/2026 | 0.089 | 3,282.000 | 13,346,000 | 2,729,500 | 7.000 | 5,882,500 | 0.080 | 7,463,500 | 0.080 |
| 20/08/2026 | 0.068 | 3,230.000 | 4,429,000 | 1,148,500 | 2.940 | 2,225,000 | 0.067 | 2,204,000 | 0.067 |
| 19/08/2026 | 0.035 | 3,131.000 | 5,000 | 1,169,500 | 3.000 | 5,000 | 0.035 | ||
| 18/08/2026 | 0.048 | 3,160.000 | 1,013,000 | 1,164,500 | 2.990 | 1,013,000 | 0.054 | ||
| 17/08/2026 | 0.053 | 3,166.000 | 3,349,000 | 2,177,500 | 5.580 | 1,449,000 | 0.052 | 1,900,000 | 0.052 |
| 14/08/2026 | 0.043 | 3,139.000 | 581,500 | 1,726,500 | 4.430 | 581,500 | 0.043 | ||
| 13/08/2026 | 0.052 | 3,146.000 | 784,000 | 1,145,000 | 2.940 | 478,000 | 0.059 | 306,000 | 0.062 |
| 12/08/2026 | 0.064 | 3,171.000 | 2,724,500 | 1,317,000 | 3.380 | 1,230,000 | 0.061 | 1,494,500 | 0.062 |
| 11/08/2026 | 0.054 | 3,132.000 | 12,038,500 | 1,052,500 | 2.700 | 6,535,000 | 0.068 | 5,503,500 | 0.068 |
| 10/08/2026 | 0.057 | 3,140.000 | 2,262,000 | 2,084,000 | 5.340 | 992,500 | 0.049 | 1,269,500 | 0.053 |
| 07/08/2026 | 0.045 | 3,088.000 | 541,500 | 1,807,000 | 4.630 | 217,500 | 0.038 | 324,000 | 0.040 |
| 06/08/2026 | 0.042 | 3,066.000 | 2,795,000 | 1,700,500 | 4.360 | 1,402,000 | 0.047 | 1,393,000 | 0.046 |
| 05/08/2026 | 0.030 | 3,002.000 | 100,000 | 1,709,500 | 4.380 | 100,000 | 0.029 | ||
| 04/08/2026 | 0.020 | 2,940.000 | 0 | 1,809,500 | 4.640 | ||||
| 03/08/2026 | 0.021 | 2,940.000 | 0 | 1,809,500 | 4.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |