20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.158 -0.061 (-27.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.219 | 88.250 | 23,575,000 | 4,325,000 | 3.600 | 9,575,000 | 0.234 | 10,275,000 | 0.228 |
| 27/05/2026 | 0.190 | 85.200 | 11,125,000 | 3,625,000 | 3.020 | 5,000,000 | 0.200 | 3,625,000 | 0.200 |
| 26/05/2026 | 0.178 | 84.400 | 25,500,000 | 5,000,000 | 4.170 | 11,850,000 | 0.192 | 12,825,000 | 0.191 |
| 22/05/2026 | 0.135 | 79.850 | 34,700,000 | 4,025,000 | 3.350 | 13,625,000 | 0.104 | 12,875,000 | 0.102 |
| 21/05/2026 | 0.094 | 74.200 | 38,675,000 | 4,775,000 | 3.980 | 16,300,000 | 0.122 | 15,325,000 | 0.122 |
| 20/05/2026 | 0.105 | 75.150 | 63,825,000 | 5,750,000 | 4.790 | 30,175,000 | 0.097 | 29,150,000 | 0.096 |
| 19/05/2026 | 0.061 | 68.500 | 22,600,000 | 6,775,000 | 5.650 | 9,475,000 | 0.052 | 10,175,000 | 0.051 |
| 18/05/2026 | 0.061 | 68.700 | 23,200,000 | 6,075,000 | 5.060 | 9,425,000 | 0.073 | 9,925,000 | 0.071 |
| 15/05/2026 | 0.076 | 71.150 | 34,475,000 | 5,575,000 | 4.650 | 15,300,000 | 0.090 | 13,900,000 | 0.088 |
| 14/05/2026 | 0.081 | 71.500 | 29,425,000 | 6,975,000 | 5.810 | 12,425,000 | 0.091 | 12,275,000 | 0.091 |
| 13/05/2026 | 0.096 | 74.150 | 36,975,000 | 7,125,000 | 5.940 | 16,375,000 | 0.098 | 17,250,000 | 0.098 |
| 12/05/2026 | 0.117 | 76.600 | 19,925,000 | 6,250,000 | 5.210 | 8,175,000 | 0.108 | 8,950,000 | 0.107 |
| 11/05/2026 | 0.120 | 76.600 | 37,325,000 | 5,475,000 | 4.560 | 17,450,000 | 0.121 | 16,300,000 | 0.121 |
| 08/05/2026 | 0.098 | 73.350 | 17,875,000 | 6,625,000 | 5.520 | 5,725,000 | 0.098 | 9,075,000 | 0.098 |
| 07/05/2026 | 0.119 | 76.750 | 82,575,000 | 3,275,000 | 2.730 | 38,875,000 | 0.116 | 38,950,000 | 0.115 |
| 06/05/2026 | 0.109 | 74.850 | 75,725,000 | 3,200,000 | 2.670 | 36,300,000 | 0.127 | 36,525,000 | 0.127 |
| 05/05/2026 | 0.084 | 70.800 | 26,650,000 | 2,975,000 | 2.480 | 12,900,000 | 0.085 | 12,675,000 | 0.085 |
| 04/05/2026 | 0.097 | 72.150 | 13,600,000 | 3,200,000 | 2.670 | 6,450,000 | 0.104 | 6,775,000 | 0.104 |
| 30/04/2026 | 0.091 | 70.900 | 4,950,000 | 2,875,000 | 2.400 | 2,350,000 | 0.081 | 2,375,000 | 0.080 |
| 29/04/2026 | 0.064 | 65.800 | 3,575,000 | 2,850,000 | 2.380 | 1,775,000 | 0.061 | 1,800,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |