20569 港交东亚四九购Ａ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.094 | 292.000 | 0 | 7,840,000 | 19.600 | ||||
| 14/05/2024 | 0.080 | 284.400 | 0 | 7,840,000 | 19.600 | ||||
| 13/05/2024 | 0.081 | 283.200 | 400,000 | 7,840,000 | 19.600 | ||||
| 10/05/2024 | 0.082 | 285.800 | 160,000 | 7,840,000 | 19.600 | 160,000 | 0.078 | ||
| 09/05/2024 | 0.038 | 265.600 | 0 | 7,680,000 | 19.200 | ||||
| 08/05/2024 | 0.034 | 258.000 | 520,000 | 7,680,000 | 19.200 | 520,000 | 0.039 | ||
| 07/05/2024 | 0.047 | 266.000 | 0 | 8,200,000 | 20.500 | ||||
| 06/05/2024 | 0.052 | 269.400 | 160,000 | 8,200,000 | 20.500 | ||||
| 03/05/2024 | 0.052 | 268.800 | 10,000 | 8,200,000 | 20.500 | 10,000 | 0.052 | ||
| 02/05/2024 | 0.045 | 264.800 | 0 | 8,210,000 | 20.525 | ||||
| 30/04/2024 | 0.039 | 251.600 | 0 | 8,210,000 | 20.525 | ||||
| 29/04/2024 | 0.042 | 255.000 | 1,000,000 | 8,210,000 | 20.525 | 1,000,000 | 0.044 | ||
| 26/04/2024 | 0.029 | 250.200 | 170,000 | 7,210,000 | 18.025 | 170,000 | 0.029 | ||
| 25/04/2024 | 0.018 | 246.800 | 0 | 7,040,000 | 17.600 | ||||
| 24/04/2024 | 0.014 | 239.000 | 0 | 7,040,000 | 17.600 | ||||
| 23/04/2024 | 0.014 | 230.800 | 0 | 7,040,000 | 17.600 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 7,040,000 | 17.600 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 7,040,000 | 17.600 | ||||
| 18/04/2024 | 0.014 | 218.600 | 0 | 7,040,000 | 17.600 | ||||
| 17/04/2024 | 0.014 | 215.600 | 0 | 7,040,000 | 17.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |