20572 药明东亚五乙购Ａ (认购证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 11.140 | 0 | |||||||
| 30/05/2024 | 11.200 | 0 | 4,350,000 | 4.350 | |||||
| 29/05/2024 | 11.420 | 0 | 4,350,000 | 4.350 | |||||
| 28/05/2024 | 11.740 | 0 | 4,350,000 | 4.350 | |||||
| 27/05/2024 | 11.860 | 0 | 4,350,000 | 4.350 | |||||
| 24/05/2024 | 12.440 | 0 | 4,350,000 | 4.350 | |||||
| 23/05/2024 | 12.880 | 0 | 4,350,000 | 4.350 | |||||
| 22/05/2024 | 13.160 | 0 | 4,350,000 | 4.350 | |||||
| 21/05/2024 | 13.180 | 0 | 4,350,000 | 4.350 | |||||
| 20/05/2024 | 14.040 | 0 | 4,350,000 | 4.350 | |||||
| 17/05/2024 | 14.060 | 0 | 4,350,000 | 4.350 | |||||
| 16/05/2024 | 14.560 | 0 | 4,350,000 | 4.350 | |||||
| 14/05/2024 | 14.500 | 0 | 4,350,000 | 4.350 | |||||
| 13/05/2024 | 14.140 | 0 | 4,350,000 | 4.350 | |||||
| 10/05/2024 | 14.660 | 0 | 4,350,000 | 4.350 | |||||
| 09/05/2024 | 14.580 | 0 | 4,350,000 | 4.350 | |||||
| 08/05/2024 | 14.120 | 0 | 4,350,000 | 4.350 | |||||
| 07/05/2024 | 14.420 | 0 | 4,350,000 | 4.350 | |||||
| 06/05/2024 | 14.860 | 0 | 4,350,000 | 4.350 | |||||
| 03/05/2024 | 13.960 | 0 | 4,350,000 | 4.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |