20598 百度摩利六三购Ａ (认购证)
按盘价 
0.021 -0.027 (-56.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.048 | 123.400 | 2,610,000 | 18,655,000 | 27.434 | 55,000 | 0.047 | 595,000 | 0.051 |
| 25/02/2026 | 0.075 | 128.900 | 377,500 | 18,115,000 | 26.640 | ||||
| 24/02/2026 | 0.090 | 129.700 | 1,597,500 | 18,115,000 | 26.640 | 145,000 | 0.088 | 1,115,000 | 0.095 |
| 23/02/2026 | 0.125 | 133.200 | 2,640,000 | 17,145,000 | 25.213 | ||||
| 20/02/2026 | 0.095 | 129.000 | 482,500 | 17,145,000 | 25.213 | 12,500 | 0.100 | ||
| 16/02/2026 | 0.187 | 137.600 | 1,117,500 | 17,157,500 | 25.232 | 75,000 | 0.158 | ||
| 13/02/2026 | 0.169 | 135.800 | 2,787,500 | 17,232,500 | 25.342 | 192,500 | 0.169 | 1,357,500 | 0.153 |
| 12/02/2026 | 0.227 | 140.100 | 7,402,500 | 16,067,500 | 23.629 | 1,132,500 | 0.226 | 2,115,000 | 0.231 |
| 11/02/2026 | 0.285 | 144.300 | 500,000 | 15,085,000 | 22.184 | ||||
| 10/02/2026 | 0.280 | 143.400 | 2,442,500 | 15,085,000 | 22.184 | ||||
| 09/02/2026 | 0.260 | 142.200 | 947,500 | 15,085,000 | 22.184 | 370,000 | 0.250 | ||
| 06/02/2026 | 0.212 | 137.800 | 11,865,000 | 14,715,000 | 21.640 | 2,572,500 | 0.230 | 6,740,000 | 0.194 |
| 05/02/2026 | 0.250 | 140.900 | 10,337,500 | 10,547,500 | 15.511 | 8,112,500 | 0.223 | 1,087,500 | 0.225 |
| 04/02/2026 | 0.204 | 137.200 | 2,512,500 | 17,572,500 | 25.842 | 2,117,500 | 0.222 | ||
| 03/02/2026 | 0.260 | 141.400 | 11,155,000 | 19,690,000 | 28.956 | 2,522,500 | 0.241 | 6,445,000 | 0.245 |
| 02/02/2026 | 0.340 | 146.700 | 242,500 | 15,767,500 | 23.188 | ||||
| 30/01/2026 | 0.440 | 152.800 | 400,000 | 15,767,500 | 23.188 | ||||
| 29/01/2026 | 0.490 | 155.500 | 0 | 15,767,500 | 23.188 | ||||
| 28/01/2026 | 0.500 | 156.100 | 0 | 15,767,500 | 23.188 | ||||
| 27/01/2026 | 0.485 | 155.200 | 12,500 | 15,767,500 | 23.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |